LastChg. % 1DChg. Abs.
1,015.61+0.02%+0.25
DateOpenHighLowLast CloseChg.%
04/02/20261,015.611,015.611,015.611,015.61+0.02%
04/01/20261,015.361,015.361,015.361,015.36-0.18%
03/31/20261,017.231,017.231,017.231,017.23-0.20%
03/30/20261,019.251,019.251,019.251,019.25-0.01%
03/27/20261,019.351,019.351,019.351,019.35-0.05%
03/26/20261,019.881,019.881,019.881,019.88-0.04%
03/25/20261,020.241,020.241,020.241,020.24+0.16%
03/24/20261,018.661,018.661,018.661,018.66+0.05%
03/23/20261,018.111,018.111,018.111,018.110.00%
03/19/20261,018.141,018.141,018.141,018.140.00%
03/18/20261,018.141,018.141,018.141,018.14-0.26%
03/17/20261,020.801,020.801,020.801,020.80+0.24%
03/16/20261,018.341,018.341,018.341,018.34+0.10%
03/13/20261,017.351,017.351,017.351,017.35-0.05%
03/12/20261,017.841,017.841,017.841,017.84+0.11%
03/11/20261,016.771,016.771,016.771,016.77-0.10%
03/10/20261,017.761,017.761,017.761,017.76+1.62%
03/09/20261,001.521,001.521,001.521,001.52-0.57%
03/06/20261,007.251,007.251,007.251,007.250.00%
03/05/20261,007.291,007.291,007.291,007.29+0.04%
03/04/20261,006.861,006.861,006.861,006.86-0.48%
03/03/20261,011.691,011.691,011.691,011.69+0.89%
Download (csv-file)
Definitions and formulas