LastChg. % 1DChg. Abs.
2,139.33+0.62%+13.11
DateOpenHighLowLast CloseChg.%
06/17/20241,997.252,037.481,997.062,030.34+1.77%
06/18/20242,035.882,063.072,034.482,038.49+0.40%
06/19/20242,038.282,063.462,037.552,062.36+1.17%
06/20/20242,064.432,064.822,026.182,037.01-1.23%
06/21/20242,034.522,048.332,027.602,032.99-0.20%
06/24/20242,031.772,099.492,031.272,094.49+3.03%
06/25/20242,095.952,100.052,070.342,076.11-0.88%
06/26/20242,075.852,095.842,064.422,069.18-0.33%
06/27/20242,071.272,079.032,046.442,056.76-0.60%
06/28/20242,059.142,067.662,052.652,061.13+0.21%
07/01/20242,063.022,079.482,056.692,058.74-0.12%
07/02/20242,053.052,058.852,040.852,051.53-0.35%
07/03/20242,053.592,092.782,053.572,085.19+1.64%
07/04/20242,085.652,102.092,080.392,098.83+0.65%
07/05/20242,100.022,117.902,085.402,094.15-0.22%
07/08/20242,097.422,123.582,095.132,120.72+1.27%
07/09/20242,121.332,134.632,113.792,120.22-0.02%
07/10/20242,123.652,139.902,115.792,117.64-0.12%
07/11/20242,114.742,145.122,114.602,139.41+1.03%
07/12/20242,136.222,171.172,126.792,168.44+1.36%
07/15/20242,168.812,191.902,157.472,188.45+0.92%
07/16/20242,186.632,190.632,120.932,126.22-2.84%
07/17/20242,127.232,170.342,119.802,139.33+0.62%
Download (csv-file)
Definitions and formulas