LastChg. % 1DChg. Abs.
2,022.09+1.30%+25.97
DateOpenHighLowLast CloseChg.%
12/16/20242,034.912,066.072,030.212,057.69+1.24%
12/17/20242,055.872,066.532,008.292,025.23-1.58%
12/18/20242,023.572,058.292,020.162,034.28+0.45%
12/19/20242,034.322,034.322,009.232,030.76-0.17%
12/20/20242,032.082,032.141,993.252,014.67-0.79%
12/23/20242,018.592,030.702,015.142,023.39+0.43%
12/27/20242,025.082,052.622,013.852,050.25+1.33%
12/30/20242,050.232,067.522,040.582,045.78-0.22%
01/02/20252,048.312,095.252,048.172,084.39+1.89%
01/03/20252,084.612,107.332,075.362,094.54+0.49%
01/06/20252,095.042,107.052,094.912,104.34+0.47%
01/07/20252,105.742,115.632,049.282,050.22-2.57%
01/08/20252,047.482,052.221,997.852,003.48-2.28%
01/09/20252,001.862,023.281,997.032,018.40+0.74%
01/10/20252,018.192,027.282,010.832,024.36+0.30%
01/13/20252,023.092,023.091,991.001,996.12-1.40%
01/14/20251,997.092,032.161,995.502,022.09+1.30%
Download (csv-file)
Definitions and formulas