| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 737.74 | 744.02 | 737.66 | 739.89 | +0.46% |
| 06/19/2024 | 739.60 | 747.04 | 739.38 | 745.94 | +0.82% |
| 06/20/2024 | 746.19 | 751.74 | 744.98 | 748.55 | +0.35% |
| 06/21/2024 | 748.13 | 750.15 | 743.72 | 744.51 | -0.54% |
| 06/24/2024 | 744.71 | 760.07 | 744.30 | 757.29 | +1.72% |
| 06/25/2024 | 758.08 | 761.90 | 755.80 | 759.95 | +0.35% |
| 06/26/2024 | 760.29 | 764.87 | 758.16 | 758.41 | -0.20% |
| 06/27/2024 | 758.14 | 760.02 | 755.42 | 756.19 | -0.29% |
| 06/28/2024 | 756.30 | 765.24 | 756.30 | 763.19 | +0.93% |
| 07/01/2024 | 762.57 | 768.19 | 761.94 | 762.69 | -0.07% |
| 07/02/2024 | 761.41 | 761.71 | 755.74 | 758.60 | -0.54% |
| 07/03/2024 | 758.58 | 765.84 | 758.56 | 763.74 | +0.68% |
| 07/04/2024 | 763.89 | 769.54 | 763.58 | 769.40 | +0.74% |
| 07/05/2024 | 769.15 | 770.88 | 761.95 | 763.65 | -0.75% |
| 07/08/2024 | 763.79 | 768.24 | 762.18 | 766.89 | +0.42% |
| 07/09/2024 | 766.43 | 768.72 | 764.35 | 766.46 | -0.06% |
| 07/10/2024 | 767.19 | 768.80 | 764.84 | 765.75 | -0.09% |
| 07/11/2024 | 765.06 | 773.15 | 763.65 | 772.90 | +0.93% |
| 07/12/2024 | 772.22 | 779.22 | 770.95 | 778.33 | +0.70% |
| 07/15/2024 | 778.04 | 782.15 | 774.52 | 782.10 | +0.48% |
| 07/16/2024 | 781.33 | 781.50 | 765.20 | 765.37 | -2.14% |
| 07/17/2024 | 765.31 | 769.37 | 756.74 | 761.23 | -0.54% |
Download (csv-file)
