| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 763.43 | 766.14 | 758.43 | 761.57 | -0.21% |
| 12/17/2024 | 761.27 | 761.48 | 749.16 | 749.42 | -1.60% |
| 12/18/2024 | 749.14 | 754.23 | 748.72 | 751.06 | +0.22% |
| 12/19/2024 | 750.34 | 750.67 | 743.89 | 748.34 | -0.36% |
| 12/20/2024 | 748.45 | 748.91 | 741.41 | 744.86 | -0.47% |
| 12/23/2024 | 745.56 | 753.15 | 745.43 | 747.66 | +0.38% |
| 12/27/2024 | 748.88 | 749.88 | 745.52 | 748.65 | +0.13% |
| 12/30/2024 | 748.47 | 749.53 | 742.49 | 744.76 | -0.52% |
| 01/02/2025 | 745.98 | 752.76 | 745.15 | 751.01 | +0.84% |
| 01/03/2025 | 751.23 | 757.56 | 750.28 | 755.76 | +0.63% |
| 01/06/2025 | 756.08 | 758.15 | 755.74 | 756.86 | +0.15% |
| 01/07/2025 | 756.73 | 765.86 | 756.73 | 761.97 | +0.68% |
| 01/08/2025 | 761.91 | 763.46 | 754.80 | 757.70 | -0.56% |
| 01/09/2025 | 757.69 | 764.27 | 755.41 | 763.86 | +0.81% |
| 01/10/2025 | 763.86 | 768.40 | 763.41 | 767.07 | +0.42% |
| 01/13/2025 | 767.23 | 767.23 | 758.65 | 760.67 | -0.83% |
| 01/14/2025 | 761.00 | 767.95 | 761.00 | 766.42 | +0.76% |
Download (csv-file)
