| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 3,818.67 | 3,886.32 | 3,818.67 | 3,884.17 | +1.65% |
| 06/18/2024 | 3,892.03 | 3,925.47 | 3,891.54 | 3,899.18 | +0.39% |
| 06/19/2024 | 3,896.99 | 3,949.61 | 3,895.72 | 3,942.58 | +1.11% |
| 06/20/2024 | 3,943.98 | 3,979.03 | 3,936.86 | 3,960.08 | +0.44% |
| 06/21/2024 | 3,957.38 | 3,969.47 | 3,930.11 | 3,934.69 | -0.64% |
| 06/24/2024 | 3,936.10 | 4,029.35 | 3,933.45 | 4,012.05 | +1.97% |
| 06/25/2024 | 4,017.10 | 4,038.61 | 4,001.83 | 4,026.22 | +0.35% |
| 06/26/2024 | 4,028.04 | 4,049.34 | 4,009.69 | 4,010.86 | -0.38% |
| 06/27/2024 | 4,008.81 | 4,044.58 | 4,008.48 | 4,023.24 | +0.31% |
| 06/28/2024 | 4,023.56 | 4,071.20 | 4,023.56 | 4,060.04 | +0.91% |
| 07/01/2024 | 4,055.82 | 4,092.10 | 4,055.82 | 4,061.52 | +0.04% |
| 07/02/2024 | 4,053.22 | 4,053.95 | 4,018.16 | 4,036.00 | -0.63% |
| 07/03/2024 | 4,035.93 | 4,079.15 | 4,035.80 | 4,068.45 | +0.80% |
| 07/04/2024 | 4,069.26 | 4,099.37 | 4,065.59 | 4,098.47 | +0.74% |
| 07/05/2024 | 4,096.64 | 4,105.83 | 4,049.94 | 4,060.41 | -0.93% |
| 07/08/2024 | 4,061.22 | 4,087.52 | 4,050.73 | 4,079.32 | +0.47% |
| 07/09/2024 | 4,076.21 | 4,089.35 | 4,060.76 | 4,077.38 | -0.05% |
| 07/10/2024 | 4,081.72 | 4,089.29 | 4,064.13 | 4,069.51 | -0.19% |
| 07/11/2024 | 4,064.88 | 4,113.67 | 4,057.11 | 4,112.19 | +1.05% |
| 07/12/2024 | 4,107.90 | 4,148.50 | 4,100.69 | 4,142.30 | +0.73% |
| 07/15/2024 | 4,139.92 | 4,162.16 | 4,118.07 | 4,161.87 | +0.47% |
| 07/16/2024 | 4,157.12 | 4,158.15 | 4,054.54 | 4,056.19 | -2.54% |
| 07/17/2024 | 4,055.90 | 4,080.58 | 4,001.81 | 4,030.86 | -0.62% |
Download (csv-file)
