LastChg. % 1DChg. Abs.
16.25+0.93%+0.15
DateOpenHighLowLast CloseChg.%
06/18/202417.9618.5417.8617.94-3.34%
06/19/202417.9018.0417.5317.82-0.67%
06/20/202417.7517.7917.0917.14-3.82%
06/21/202417.2218.2017.2017.89+4.38%
06/24/202417.6317.8117.2817.37-2.91%
06/25/202417.4017.7217.3817.50+0.75%
06/26/202417.5418.1517.3417.80+1.71%
06/27/202417.9317.9817.6417.74-0.34%
06/28/202417.5917.8517.4017.58-0.90%
07/01/202416.6417.3116.6116.78-4.55%
07/02/202416.9217.0716.4516.58-1.19%
07/03/202416.4316.5616.0716.22-2.17%
07/04/202415.9716.0115.6315.67-3.39%
07/05/202415.6815.8915.3715.74+0.45%
07/08/202415.8715.9715.6015.77+0.19%
07/09/202415.9316.8715.9216.76+6.28%
07/10/202416.8517.0216.4516.47-1.73%
07/11/202416.3416.6116.0116.03-2.67%
07/12/202415.9816.1415.5515.67-2.25%
07/15/202415.8016.0715.7616.07+2.55%
07/16/202416.3716.5416.0516.10+0.19%
07/17/202416.2916.3215.9816.25+0.93%
Download (csv-file)
Definitions and formulas