| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 16.81 | 17.28 | 16.69 | 17.08 | +2.83% |
| 12/17/2024 | 17.23 | 17.82 | 17.19 | 17.72 | +3.75% |
| 12/18/2024 | 17.66 | 17.96 | 17.40 | 17.48 | -1.35% |
| 12/19/2024 | 18.14 | 18.17 | 17.65 | 17.76 | +1.60% |
| 12/20/2024 | 18.29 | 18.81 | 17.74 | 17.74 | -0.11% |
| 12/23/2024 | 17.77 | 17.98 | 17.38 | 17.41 | -1.86% |
| 12/27/2024 | 17.36 | 17.45 | 16.85 | 16.99 | -2.41% |
| 12/30/2024 | 17.11 | 17.14 | 16.40 | 16.40 | -3.47% |
| 01/02/2025 | 16.04 | 17.02 | 16.02 | 16.54 | +0.85% |
| 01/03/2025 | 16.55 | 16.68 | 16.20 | 16.65 | +0.67% |
| 01/06/2025 | 16.22 | 16.75 | 16.15 | 16.17 | -2.88% |
| 01/07/2025 | 16.31 | 16.74 | 16.29 | 16.71 | +3.34% |
| 01/08/2025 | 16.69 | 17.41 | 16.56 | 16.88 | +1.02% |
| 01/09/2025 | 17.24 | 17.30 | 16.57 | 16.73 | -0.89% |
| 01/10/2025 | 16.70 | 16.71 | 16.18 | 16.66 | -0.42% |
| 01/13/2025 | 16.31 | 16.84 | 16.27 | 16.49 | -1.02% |
| 01/14/2025 | 16.16 | 16.48 | 16.15 | 16.27 | -1.33% |
Download (csv-file)
