| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 3,008.66 | 3,043.98 | 3,007.59 | 3,035.03 | +1.01% |
| 06/18/2024 | 3,039.27 | 3,074.48 | 3,035.57 | 3,071.91 | +1.22% |
| 06/19/2024 | 3,071.58 | 3,087.08 | 3,065.51 | 3,071.55 | -0.01% |
| 06/20/2024 | 3,074.34 | 3,106.61 | 3,066.83 | 3,101.68 | +0.98% |
| 06/21/2024 | 3,104.75 | 3,110.32 | 3,050.52 | 3,069.14 | -1.05% |
| 06/24/2024 | 3,070.31 | 3,094.86 | 3,067.87 | 3,090.77 | +0.70% |
| 06/25/2024 | 3,092.45 | 3,100.90 | 3,078.09 | 3,094.17 | +0.11% |
| 06/26/2024 | 3,095.33 | 3,113.64 | 3,071.12 | 3,092.46 | -0.06% |
| 06/27/2024 | 3,093.90 | 3,104.31 | 3,084.59 | 3,097.19 | +0.15% |
| 06/28/2024 | 3,097.55 | 3,113.26 | 3,081.17 | 3,094.34 | -0.09% |
| 07/01/2024 | 3,103.67 | 3,151.94 | 3,103.28 | 3,147.56 | +1.72% |
| 07/02/2024 | 3,148.80 | 3,169.71 | 3,133.75 | 3,162.84 | +0.49% |
| 07/03/2024 | 3,169.74 | 3,189.42 | 3,159.85 | 3,177.96 | +0.48% |
| 07/04/2024 | 3,178.64 | 3,218.68 | 3,178.30 | 3,214.00 | +1.13% |
| 07/05/2024 | 3,212.31 | 3,237.03 | 3,204.03 | 3,215.53 | +0.05% |
| 07/08/2024 | 3,218.77 | 3,223.62 | 3,206.34 | 3,212.95 | -0.08% |
| 07/09/2024 | 3,214.03 | 3,214.03 | 3,146.84 | 3,151.70 | -1.91% |
| 07/10/2024 | 3,154.06 | 3,166.73 | 3,142.31 | 3,166.49 | +0.47% |
| 07/11/2024 | 3,170.93 | 3,199.34 | 3,161.96 | 3,198.27 | +1.00% |
| 07/12/2024 | 3,200.07 | 3,220.20 | 3,189.09 | 3,210.89 | +0.39% |
| 07/15/2024 | 3,207.78 | 3,208.92 | 3,185.26 | 3,185.26 | -0.80% |
| 07/16/2024 | 3,187.06 | 3,197.03 | 3,160.05 | 3,193.07 | +0.25% |
| 07/17/2024 | 3,190.36 | 3,199.32 | 3,177.74 | 3,177.74 | -0.48% |
Download (csv-file)
