| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 3,474.87 | 3,480.95 | 3,442.93 | 3,459.17 | -0.51% |
| 12/17/2024 | 3,456.52 | 3,457.17 | 3,414.19 | 3,425.28 | -0.98% |
| 12/18/2024 | 3,425.28 | 3,452.24 | 3,423.42 | 3,447.06 | +0.64% |
| 12/19/2024 | 3,423.34 | 3,448.83 | 3,406.34 | 3,445.54 | -0.04% |
| 12/20/2024 | 3,443.13 | 3,443.13 | 3,373.43 | 3,437.53 | -0.23% |
| 12/23/2024 | 3,438.61 | 3,455.74 | 3,425.00 | 3,449.34 | +0.34% |
| 12/27/2024 | 3,452.35 | 3,479.84 | 3,446.80 | 3,470.18 | +0.60% |
| 12/30/2024 | 3,469.77 | 3,494.56 | 3,456.05 | 3,494.56 | +0.70% |
| 01/02/2025 | 3,499.93 | 3,517.65 | 3,452.02 | 3,494.65 | +0.00% |
| 01/03/2025 | 3,492.08 | 3,516.14 | 3,487.58 | 3,498.70 | +0.12% |
| 01/06/2025 | 3,501.40 | 3,519.88 | 3,485.22 | 3,511.44 | +0.36% |
| 01/07/2025 | 3,511.44 | 3,511.44 | 3,481.82 | 3,489.13 | -0.64% |
| 01/08/2025 | 3,489.13 | 3,504.15 | 3,462.05 | 3,501.34 | +0.35% |
| 01/09/2025 | 3,498.12 | 3,521.63 | 3,473.70 | 3,509.94 | +0.25% |
| 01/10/2025 | 3,510.36 | 3,559.62 | 3,510.36 | 3,534.37 | +0.70% |
| 01/13/2025 | 3,538.30 | 3,560.71 | 3,531.53 | 3,560.71 | +0.75% |
| 01/14/2025 | 3,568.43 | 3,580.30 | 3,560.88 | 3,575.81 | +0.42% |
Download (csv-file)
