LastChg. % 1DChg. Abs.
2,781.53-0.48%-13.41
DateOpenHighLowLast CloseChg.%
06/17/20242,633.532,664.442,632.592,656.61+1.01%
06/18/20242,660.322,691.142,657.092,688.90+1.22%
06/19/20242,688.602,702.172,683.292,688.57-0.01%
06/20/20242,691.022,719.272,684.442,714.95+0.98%
06/21/20242,717.632,722.512,670.162,686.47-1.05%
06/24/20242,687.492,708.982,685.362,705.40+0.70%
06/25/20242,706.872,714.272,694.302,708.37+0.11%
06/26/20242,709.392,725.412,688.202,706.88-0.06%
06/27/20242,708.142,717.252,699.992,711.02+0.15%
06/28/20242,711.332,725.092,696.992,708.52-0.09%
07/01/20242,716.692,758.942,716.352,755.11+1.72%
07/02/20242,756.202,774.502,743.032,768.49+0.49%
07/03/20242,774.532,791.752,765.872,781.72+0.48%
07/04/20242,782.312,817.362,782.022,813.26+1.13%
07/05/20242,811.792,833.422,804.542,814.60+0.05%
07/08/20242,817.442,821.692,806.562,812.34-0.08%
07/09/20242,813.292,813.292,754.482,758.73-1.91%
07/10/20242,760.802,771.892,750.522,771.68+0.47%
07/11/20242,775.572,800.432,767.722,799.49+1.00%
07/12/20242,801.072,818.692,791.462,810.55+0.40%
07/15/20242,807.822,808.822,788.112,788.11-0.80%
07/16/20242,789.692,798.412,766.052,794.94+0.24%
07/17/20242,792.572,800.412,781.532,781.53-0.48%
Download (csv-file)
Definitions and formulas