| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 3,041.61 | 3,046.93 | 3,013.65 | 3,027.87 | -0.51% |
| 12/17/2024 | 3,025.55 | 3,026.12 | 2,988.49 | 2,998.20 | -0.98% |
| 12/18/2024 | 2,998.20 | 3,021.80 | 2,996.57 | 3,017.27 | +0.64% |
| 12/19/2024 | 2,996.51 | 3,018.82 | 2,981.63 | 3,015.93 | -0.04% |
| 12/20/2024 | 3,013.82 | 3,013.82 | 2,952.81 | 3,008.93 | -0.23% |
| 12/23/2024 | 3,009.87 | 3,024.87 | 2,997.96 | 3,019.26 | +0.34% |
| 12/27/2024 | 3,021.89 | 3,045.95 | 3,017.04 | 3,037.51 | +0.60% |
| 12/30/2024 | 3,037.15 | 3,058.85 | 3,025.13 | 3,058.85 | +0.70% |
| 01/02/2025 | 3,063.54 | 3,079.06 | 3,021.61 | 3,058.92 | +0.00% |
| 01/03/2025 | 3,056.67 | 3,077.74 | 3,052.73 | 3,062.47 | +0.12% |
| 01/06/2025 | 3,064.83 | 3,081.01 | 3,050.67 | 3,073.62 | +0.36% |
| 01/07/2025 | 3,073.62 | 3,073.62 | 3,047.69 | 3,054.09 | -0.64% |
| 01/08/2025 | 3,054.09 | 3,067.23 | 3,030.39 | 3,064.78 | +0.35% |
| 01/09/2025 | 3,061.96 | 3,082.54 | 3,040.59 | 3,072.30 | +0.25% |
| 01/10/2025 | 3,072.68 | 3,115.79 | 3,072.68 | 3,093.69 | +0.70% |
| 01/13/2025 | 3,097.13 | 3,116.74 | 3,091.21 | 3,116.74 | +0.75% |
| 01/14/2025 | 3,123.51 | 3,133.89 | 3,116.89 | 3,129.96 | +0.42% |
Download (csv-file)
