| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 2,167.85 | 2,170.94 | 2,140.57 | 2,146.01 | -0.93% |
| 12/17/2024 | 2,145.47 | 2,149.39 | 2,110.67 | 2,114.82 | -1.45% |
| 12/18/2024 | 2,114.68 | 2,121.07 | 2,095.68 | 2,100.22 | -0.69% |
| 12/19/2024 | 2,097.71 | 2,100.07 | 2,069.46 | 2,081.81 | -0.88% |
| 12/20/2024 | 2,082.53 | 2,110.17 | 2,081.73 | 2,101.96 | +0.97% |
| 12/23/2024 | 2,101.92 | 2,127.93 | 2,101.27 | 2,102.73 | +0.04% |
| 12/27/2024 | 2,106.59 | 2,122.55 | 2,102.66 | 2,108.25 | +0.26% |
| 12/30/2024 | 2,107.51 | 2,112.38 | 2,088.61 | 2,101.36 | -0.33% |
| 01/02/2025 | 2,103.02 | 2,137.11 | 2,101.97 | 2,130.25 | +1.37% |
| 01/03/2025 | 2,129.66 | 2,152.80 | 2,129.30 | 2,147.93 | +0.83% |
| 01/06/2025 | 2,148.25 | 2,154.65 | 2,147.06 | 2,153.84 | +0.28% |
| 01/07/2025 | 2,154.27 | 2,166.70 | 2,154.27 | 2,160.48 | +0.31% |
| 01/08/2025 | 2,160.14 | 2,182.77 | 2,158.97 | 2,176.66 | +0.75% |
| 01/09/2025 | 2,176.00 | 2,197.96 | 2,159.72 | 2,182.68 | +0.28% |
| 01/10/2025 | 2,182.96 | 2,195.35 | 2,175.71 | 2,176.11 | -0.30% |
| 01/13/2025 | 2,175.76 | 2,193.32 | 2,168.05 | 2,178.46 | +0.11% |
| 01/14/2025 | 2,179.68 | 2,198.28 | 2,174.90 | 2,196.82 | +0.84% |
Download (csv-file)
