LastChg. % 1DChg. Abs.
2,378.28-0.38%-9.03
DateOpenHighLowLast CloseChg.%
06/17/20242,279.012,296.172,279.012,292.45+0.63%
06/18/20242,294.952,312.642,292.812,299.33+0.30%
06/19/20242,298.812,327.162,298.462,312.14+0.56%
06/20/20242,311.222,334.982,310.122,326.35+0.61%
06/21/20242,325.622,345.442,325.212,342.93+0.71%
06/24/20242,343.182,368.452,342.502,362.22+0.82%
06/25/20242,364.002,370.802,352.692,360.60-0.07%
06/26/20242,361.132,365.482,350.062,351.36-0.39%
06/27/20242,350.802,361.192,343.432,350.52-0.04%
06/28/20242,352.082,378.502,350.452,374.47+1.02%
07/01/20242,376.352,388.892,373.622,377.46+0.13%
07/02/20242,375.192,382.732,367.602,381.80+0.18%
07/03/20242,381.712,393.832,379.902,393.05+0.47%
07/04/20242,393.962,413.192,385.582,412.99+0.83%
07/05/20242,413.562,414.592,395.442,400.89-0.50%
07/08/20242,401.462,404.032,380.702,382.72-0.76%
07/09/20242,380.522,386.772,360.002,360.24-0.94%
07/10/20242,363.412,374.062,361.382,362.56+0.10%
07/11/20242,360.532,385.482,359.862,382.18+0.83%
07/12/20242,380.992,390.622,374.872,384.23+0.09%
07/15/20242,382.742,408.412,376.952,408.18+1.00%
07/16/20242,405.932,406.252,385.082,387.31-0.87%
07/17/20242,387.102,399.282,369.862,378.28-0.38%
Download (csv-file)
Definitions and formulas