| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 1,332.52 | 1,352.62 | 1,332.51 | 1,351.95 | +1.50% |
| 06/18/2024 | 1,354.26 | 1,365.86 | 1,354.10 | 1,358.21 | +0.46% |
| 06/19/2024 | 1,357.61 | 1,371.92 | 1,357.20 | 1,369.74 | +0.85% |
| 06/20/2024 | 1,370.16 | 1,380.54 | 1,368.21 | 1,374.82 | +0.37% |
| 06/21/2024 | 1,374.04 | 1,378.07 | 1,365.63 | 1,366.97 | -0.57% |
| 06/24/2024 | 1,367.40 | 1,395.29 | 1,366.61 | 1,390.21 | +1.70% |
| 06/25/2024 | 1,391.69 | 1,398.28 | 1,387.48 | 1,395.03 | +0.35% |
| 06/26/2024 | 1,395.57 | 1,403.94 | 1,391.56 | 1,392.03 | -0.22% |
| 06/27/2024 | 1,391.43 | 1,395.62 | 1,386.76 | 1,388.67 | -0.24% |
| 06/28/2024 | 1,388.78 | 1,405.07 | 1,388.78 | 1,401.42 | +0.92% |
| 07/01/2024 | 1,400.35 | 1,411.41 | 1,400.27 | 1,401.64 | +0.02% |
| 07/02/2024 | 1,399.21 | 1,399.68 | 1,389.08 | 1,394.55 | -0.51% |
| 07/03/2024 | 1,394.52 | 1,407.39 | 1,394.48 | 1,404.26 | +0.70% |
| 07/04/2024 | 1,404.49 | 1,414.93 | 1,404.09 | 1,414.67 | +0.74% |
| 07/05/2024 | 1,414.14 | 1,417.07 | 1,400.95 | 1,404.01 | -0.75% |
| 07/08/2024 | 1,404.24 | 1,412.14 | 1,401.32 | 1,409.71 | +0.41% |
| 07/09/2024 | 1,408.82 | 1,412.41 | 1,404.41 | 1,408.16 | -0.11% |
| 07/10/2024 | 1,409.44 | 1,412.24 | 1,405.25 | 1,406.93 | -0.09% |
| 07/11/2024 | 1,405.55 | 1,420.76 | 1,403.25 | 1,420.40 | +0.96% |
| 07/12/2024 | 1,419.14 | 1,431.66 | 1,416.90 | 1,430.01 | +0.68% |
| 07/15/2024 | 1,429.39 | 1,437.07 | 1,422.84 | 1,436.99 | +0.49% |
| 07/16/2024 | 1,435.61 | 1,435.91 | 1,406.73 | 1,407.01 | -2.09% |
| 07/17/2024 | 1,406.95 | 1,414.29 | 1,391.63 | 1,399.82 | -0.51% |
Download (csv-file)
