LastChg. % 1DChg. Abs.
1,400.47+0.58%+8.12
DateOpenHighLowLast CloseChg.%
12/05/20241,378.681,399.011,378.681,397.12+1.42%
12/06/20241,396.781,406.781,396.521,401.00+0.28%
12/09/20241,400.451,414.801,400.451,409.85+0.63%
12/10/20241,410.081,418.081,402.771,417.71+0.56%
12/11/20241,417.591,417.591,408.071,412.91-0.34%
12/12/20241,412.571,419.011,407.161,412.19-0.05%
12/13/20241,411.771,420.291,411.191,415.32+0.22%
12/16/20241,415.761,421.401,406.971,412.76-0.18%
12/17/20241,412.191,412.981,389.771,390.18-1.60%
12/18/20241,389.711,399.401,389.471,393.86+0.26%
12/19/20241,392.481,393.051,379.771,388.78-0.36%
12/20/20241,389.061,389.881,375.801,382.44-0.46%
12/23/20241,383.711,397.051,383.451,388.60+0.45%
12/27/20241,390.901,392.481,385.091,390.45+0.13%
12/30/20241,390.181,392.001,379.131,384.07-0.46%
01/02/20251,386.121,396.431,383.741,392.35+0.60%
01/03/20251,392.751,403.761,390.681,400.47+0.58%
Download (csv-file)