Date | Open | High | Low | Last Close | Chg.% |
12/05/2024 | 1,378.68 | 1,399.01 | 1,378.68 | 1,397.12 | +1.42% |
12/06/2024 | 1,396.78 | 1,406.78 | 1,396.52 | 1,401.00 | +0.28% |
12/09/2024 | 1,400.45 | 1,414.80 | 1,400.45 | 1,409.85 | +0.63% |
12/10/2024 | 1,410.08 | 1,418.08 | 1,402.77 | 1,417.71 | +0.56% |
12/11/2024 | 1,417.59 | 1,417.59 | 1,408.07 | 1,412.91 | -0.34% |
12/12/2024 | 1,412.57 | 1,419.01 | 1,407.16 | 1,412.19 | -0.05% |
12/13/2024 | 1,411.77 | 1,420.29 | 1,411.19 | 1,415.32 | +0.22% |
12/16/2024 | 1,415.76 | 1,421.40 | 1,406.97 | 1,412.76 | -0.18% |
12/17/2024 | 1,412.19 | 1,412.98 | 1,389.77 | 1,390.18 | -1.60% |
12/18/2024 | 1,389.71 | 1,399.40 | 1,389.47 | 1,393.86 | +0.26% |
12/19/2024 | 1,392.48 | 1,393.05 | 1,379.77 | 1,388.78 | -0.36% |
12/20/2024 | 1,389.06 | 1,389.88 | 1,375.80 | 1,382.44 | -0.46% |
12/23/2024 | 1,383.71 | 1,397.05 | 1,383.45 | 1,388.60 | +0.45% |
12/27/2024 | 1,390.90 | 1,392.48 | 1,385.09 | 1,390.45 | +0.13% |
12/30/2024 | 1,390.18 | 1,392.00 | 1,379.13 | 1,384.07 | -0.46% |
01/02/2025 | 1,386.12 | 1,396.43 | 1,383.74 | 1,392.35 | +0.60% |
01/03/2025 | 1,392.75 | 1,403.76 | 1,390.68 | 1,400.47 | +0.58% |
Download (csv-file)