| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 38,814.89 | 38,861.42 | 38,389.96 | 38,393.68 | -1.08% |
| 12/17/2024 | 38,396.55 | 38,497.08 | 38,193.89 | 38,193.89 | -0.52% |
| 12/18/2024 | 38,195.95 | 38,195.95 | 37,225.63 | 37,311.21 | -2.31% |
| 12/19/2024 | 37,311.21 | 37,311.21 | 36,198.56 | 36,577.62 | -1.97% |
| 12/20/2024 | 36,600.22 | 37,555.14 | 36,600.22 | 37,257.54 | +1.86% |
| 12/23/2024 | 37,288.86 | 37,965.30 | 37,288.86 | 37,504.83 | +0.66% |
| 12/27/2024 | 37,529.89 | 37,942.75 | 37,529.89 | 37,682.87 | +0.47% |
| 12/30/2024 | 37,675.12 | 37,676.02 | 37,086.49 | 37,231.88 | -1.20% |
| 01/03/2025 | 37,231.88 | 37,963.83 | 37,226.25 | 37,934.68 | +1.89% |
| 01/08/2025 | 37,934.68 | 38,191.96 | 37,924.24 | 38,118.52 | +0.48% |
| 01/09/2025 | 38,118.52 | 38,167.16 | 37,993.31 | 38,051.91 | -0.17% |
| 01/10/2025 | 38,051.91 | 38,278.12 | 37,927.27 | 37,927.27 | -0.33% |
| 01/13/2025 | 37,937.48 | 38,108.16 | 37,662.62 | 37,778.05 | -0.39% |
| 01/14/2025 | 37,785.03 | 37,985.22 | 37,659.32 | 37,985.22 | +0.55% |
Download (csv-file)
