LastChg. % 1DChg. Abs.
40,574.42+0.01%+2.82
DateOpenHighLowLast CloseChg.%
06/10/202439,713.6139,896.9239,207.8439,235.57-1.20%
06/11/202439,234.7339,410.5138,783.7838,918.43-0.81%
06/12/202438,916.7739,173.4238,916.7739,075.48+0.40%
06/13/202439,075.4839,453.0639,075.4839,246.40+0.44%
06/14/202439,246.4039,403.5338,886.5238,886.52-0.92%
06/17/202438,908.1839,280.1238,908.1839,280.12+1.01%
06/18/202439,280.1239,599.5939,268.7939,575.56+0.75%
06/19/202439,577.5239,862.7639,396.5639,414.27-0.41%
06/20/202439,418.5039,702.7239,418.5039,628.22+0.54%
06/21/202439,623.6740,071.9039,616.8340,071.90+1.12%
06/25/202440,070.6740,161.2039,892.5940,150.17+0.20%
06/26/202440,158.2440,357.1640,082.5540,172.77+0.06%
06/27/202440,172.7740,228.4239,512.0839,667.82-1.26%
06/28/202439,660.0840,246.1039,637.4940,100.57+1.09%
07/01/202440,109.2440,268.0139,906.8539,951.01-0.37%
07/02/202439,953.5740,096.9739,867.4840,070.13+0.30%
07/03/202440,078.2440,195.6240,024.4840,127.41+0.14%
07/04/202440,167.9940,430.6740,046.1040,428.06+0.75%
07/05/202440,428.0640,640.5540,354.7540,571.60+0.36%
07/08/202440,572.8240,644.8440,430.4640,574.42+0.01%
Download (csv-file)
Definitions and formulas