| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 22,141.10 | 22,167.18 | 21,889.89 | 21,896.64 | -1.08% |
| 12/17/2024 | 21,892.90 | 21,953.84 | 21,778.97 | 21,780.72 | -0.53% |
| 12/18/2024 | 21,778.97 | 21,780.14 | 21,227.70 | 21,284.41 | -2.28% |
| 12/19/2024 | 21,279.92 | 21,279.92 | 20,644.51 | 20,854.82 | -2.02% |
| 12/20/2024 | 20,855.66 | 21,411.73 | 20,855.66 | 21,243.55 | +1.86% |
| 12/23/2024 | 21,245.04 | 21,648.62 | 21,245.04 | 21,384.33 | +0.66% |
| 12/27/2024 | 21,383.04 | 21,632.29 | 21,383.04 | 21,482.82 | +0.46% |
| 12/30/2024 | 21,483.25 | 21,483.25 | 21,143.25 | 21,236.17 | -1.15% |
| 01/03/2025 | 21,233.40 | 21,655.18 | 21,230.19 | 21,633.99 | +1.87% |
| 01/08/2025 | 21,636.38 | 21,785.99 | 21,630.43 | 21,749.98 | +0.54% |
| 01/09/2025 | 21,747.79 | 21,775.54 | 21,674.18 | 21,707.61 | -0.19% |
| 01/10/2025 | 21,707.61 | 21,835.78 | 21,628.68 | 21,631.50 | -0.35% |
| 01/13/2025 | 21,631.72 | 21,738.38 | 21,486.82 | 21,553.76 | -0.36% |
| 01/14/2025 | 21,546.61 | 21,671.74 | 21,480.25 | 21,664.55 | +0.51% |
Download (csv-file)
