| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 22,392.51 | 22,578.71 | 22,385.39 | 22,565.01 | +0.76% |
| 06/19/2024 | 22,566.60 | 22,730.36 | 22,460.69 | 22,469.89 | -0.42% |
| 06/20/2024 | 22,472.15 | 22,640.25 | 22,472.15 | 22,591.63 | +0.54% |
| 06/21/2024 | 22,589.59 | 22,842.50 | 22,583.10 | 22,842.50 | +1.11% |
| 06/25/2024 | 22,842.96 | 22,893.87 | 22,740.98 | 22,889.88 | +0.21% |
| 06/26/2024 | 22,892.18 | 23,007.89 | 22,849.03 | 22,899.78 | +0.04% |
| 06/27/2024 | 22,900.24 | 22,931.95 | 22,522.93 | 22,610.80 | -1.26% |
| 06/28/2024 | 22,612.16 | 22,941.80 | 22,594.87 | 22,859.31 | +1.10% |
| 07/01/2024 | 22,859.77 | 22,954.52 | 22,751.16 | 22,778.63 | -0.35% |
| 07/02/2024 | 22,777.25 | 22,860.01 | 22,727.81 | 22,841.49 | +0.28% |
| 07/03/2024 | 22,842.18 | 22,913.72 | 22,815.93 | 22,874.84 | +0.15% |
| 07/04/2024 | 22,874.61 | 23,048.87 | 22,829.17 | 23,047.38 | +0.75% |
| 07/05/2024 | 23,047.38 | 23,168.05 | 23,006.05 | 23,132.00 | +0.37% |
| 07/08/2024 | 23,135.72 | 23,180.74 | 23,055.24 | 23,142.21 | +0.04% |
| 07/09/2024 | 23,144.30 | 23,188.38 | 23,005.19 | 23,005.19 | -0.59% |
| 07/10/2024 | 23,002.41 | 23,144.61 | 22,993.10 | 23,124.18 | +0.52% |
| 07/11/2024 | 23,116.04 | 23,227.72 | 23,101.74 | 23,221.71 | +0.42% |
| 07/12/2024 | 23,223.81 | 23,243.82 | 23,162.43 | 23,219.02 | -0.01% |
| 07/15/2024 | 23,221.35 | 23,302.27 | 23,186.00 | 23,288.89 | +0.30% |
| 07/16/2024 | 23,287.72 | 23,414.49 | 23,287.72 | 23,328.38 | +0.17% |
| 07/17/2024 | 23,329.08 | 23,388.34 | 23,231.37 | 23,380.09 | +0.22% |
Download (csv-file)
