NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
19.28
11/21/2024
13:02:50
-0.72%
-0.14
-21.91%19.2119.6619.1631.3814.92
SATX2
56.80
11/21/2024
13:02:50
-0.37%
-0.21
-7.62%56.7057.3656.6469.0849.36
CECE LV4 EUR
71.93
11/21/2024
13:03:22
+1.44%
+1.02
+10.76%71.5172.1068.49103.3451.31
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
SCECE2 EUR
86.94
11/21/2024
13:03:22
-0.71%
-0.62
-14.43%87.2089.0786.84114.6576.75
ATX DVP
181.06
11/21/2024
09:00:31
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX LV4
131.95
11/21/2024
13:02:50
+0.76%
+1.00
+2.88%132.42132.70129.39186.41101.58
ATX LV8
174.64
11/21/2024
13:02:50
+1.53%
+2.63
-19.24%175.87176.61167.90423.99137.74
CECE TD USD
396.19
11/21/2024
13:03:22
+0.81%
+3.18
-1.70%393.71396.59392.28449.44379.14
CECE TD EUR
543.28
11/21/2024
13:03:22
+0.80%
+4.31
+3.22%538.98543.70537.85596.81500.29
EETX 10/40 USD
605.85
11/21/2024
13:03:22
+0.37%
+2.25
+0.68%604.95606.59599.88678.20560.20
EETX 10/40 EUR
725.34
11/21/2024
13:03:22
+0.37%
+2.69
+5.71%722.85725.58718.18782.15645.04
CECE TD NTR USD
800.54
11/21/2024
13:03:22
+0.81%
+6.43
+4.35%795.52801.35792.64866.00721.71
SCECE EUR
782.57
11/21/2024
13:03:22
-0.35%
-2.73
-4.86%783.73792.09782.09871.64726.63
SATX6
391.53
11/21/2024
13:02:50
-1.13%
-4.49
-37.52%389.40403.17388.13904.17274.63
CECE TD TR USD
964.51
11/21/2024
13:03:22
+0.81%
+7.75
+5.59%958.46965.47954.981,033.07859.31
EETX 10/40 NTR USD
934.30
11/21/2024
13:03:22
+0.37%
+3.48
+5.25%932.91935.44925.091,033.34824.92
EETX 10/40 TR USD
1,021.87
11/21/2024
13:03:22
+0.37%
+3.80
+6.03%1,020.351,023.121,011.801,126.97895.19
CECE TD NTR EUR
1,097.65
11/21/2024
13:03:22
+0.80%
+8.71
+9.56%1,088.961,098.491,086.681,149.86952.24
CECE LV2 EUR
992.80
11/21/2024
13:03:22
+0.72%
+7.10
+12.15%989.88994.00968.891,155.40783.67
CECE CMDTY EUR
961.99
11/21/2024
13:03:22
+0.32%
+3.04
-2.71%958.98964.01952.801,166.98909.98
EETX 10/40 NTR EUR
1,118.56
11/21/2024
13:03:22
+0.37%
+4.15
+10.51%1,114.721,118.921,107.521,191.72949.85
SATX10
220.98
11/21/2024
13:02:50
-1.90%
-4.27
-66.04%218.97232.02217.761,223.14133.93
EETX 10/40 TR EUR
1,223.47
11/21/2024
13:03:22
+0.37%
+4.53
+11.33%1,219.271,223.871,211.401,299.771,030.82
CECE TD TR EUR
1,322.19
11/21/2024
13:03:22
+0.80%
+10.49
+10.87%1,311.721,323.201,308.971,371.391,133.54
ATX TD
1,383.62
11/21/2024
13:02:50
+0.22%
+3.08
+9.81%1,380.541,384.491,371.501,440.371,191.76
ATX TD DSTB
1,389.65
11/21/2024
13:02:50
+0.22%
+3.09
+10.29%1,386.561,390.511,377.531,468.421,197.72
ATX LV10
439.06
11/21/2024
13:02:50
+1.90%
+8.20
-34.84%442.93445.23417.961,501.71386.52
VÖNIX
1,375.93
11/21/2024
13:02:38
+0.38%
+5.16
-4.20%1,371.471,380.761,370.561,522.501,342.25
ATX FMLY
1,266.68
11/21/2024
13:02:45
-0.83%
-10.55
-18.07%1,277.451,278.131,264.501,577.171,251.99
ATX LV2
1,400.57
11/21/2024
13:02:50
+0.39%
+5.42
+6.25%1,403.071,404.561,386.901,616.861,169.03
SATX
1,559.49
11/21/2024
13:02:50
-0.18%
-2.84
-1.57%1,558.091,567.151,557.261,675.661,441.86
ATX PC8
1,621.10
11/21/2024
13:02:50
+0.13%
+2.16
-4.16%1,618.941,625.441,616.031,809.211,572.24
CECE RESH EUR
1,791.39
11/21/2024
13:02:59
+0.30%
+5.31
+8.82%1,785.371,792.181,778.761,899.981,577.60
ATX FMLY NTR
1,576.72
11/21/2024
13:02:45
-0.83%
-13.14
-16.47%1,590.131,590.971,574.011,936.951,558.44
ATX FMLY TR
1,706.11
11/21/2024
13:02:45
-0.83%
-14.22
-15.85%1,720.621,721.531,703.182,094.611,686.33
CECE CLEAN EUR
1,981.24
11/21/2024
13:02:18
+0.80%
+15.81
-4.74%1,965.291,984.141,965.252,140.901,775.46
ATX TD NTR
2,239.67
11/21/2024
13:02:50
+0.22%
+4.99
+14.93%2,234.682,241.072,220.062,285.541,843.15
CECE FND EUR
2,209.26
11/21/2024
13:03:22
+0.13%
+2.81
+7.62%2,206.742,210.482,194.292,307.251,975.55
CECE SRI EUR
2,303.46
11/21/2024
13:02:30
-0.18%
-4.06
+25.93%2,305.182,309.082,294.152,335.421,701.47
CECE FND USD
2,309.92
11/21/2024
13:03:22
+0.13%
+3.07
+2.49%2,311.472,314.632,294.182,514.152,135.70
ATX TD TR
2,591.29
11/21/2024
13:02:50
+0.22%
+5.77
+16.75%2,585.522,592.912,568.602,644.372,099.22
ATX PC8 NTR
2,484.05
11/21/2024
13:02:50
+0.13%
+3.31
-0.96%2,480.742,490.702,476.282,739.922,330.52
ATX PC8 TR
2,840.75
11/21/2024
13:02:50
+0.13%
+3.79
+0.21%2,836.962,848.362,831.863,131.642,631.78
ATX GP
2,623.13
11/21/2024
13:02:45
-0.96%
-25.49
-12.98%2,649.112,655.312,617.463,135.252,599.20
SATX8
1,041.29
11/21/2024
13:02:50
-1.51%
-15.99
-52.66%1,033.701,082.721,029.193,615.55673.18
ATX DSTB
3,516.12
11/21/2024
13:02:50
+0.20%
+6.97
+2.16%3,509.153,525.683,498.963,843.593,247.50
ATX FND
5,890.05
11/21/2024
13:02:50
-0.13%
-7.46
-7.89%5,897.515,911.535,869.436,871.045,837.54
ATX LV6
13,931.71
11/21/2024
13:02:50
+1.15%
+157.94
-6.05%14,005.8014,049.9113,526.8825,211.6810,516.66
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas