NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
18.50
12/03/2024
17:35:30
-1.44%
-0.27
-24.53%18.5318.6317.9229.9214.92
SATX2
55.69
12/03/2024
17:35:30
-0.71%
-0.40
-9.11%55.7355.8854.8367.5149.36
CECE LV4 EUR
79.16
12/03/2024
17:45:00
+0.70%
+0.55
+22.79%80.0581.3777.81103.3453.47
SCECE2 EUR
82.71
12/03/2024
17:45:00
-0.34%
-0.28
-18.90%82.2483.4281.54111.8076.75
CECE EUR DVP
107.41
12/03/2024
09:00:20
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
ATX LV4
137.35
12/03/2024
17:35:30
+1.45%
+1.96
+6.36%137.18141.52136.44186.41106.42
ATX DVP
181.06
12/03/2024
09:00:20
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX LV8
188.49
12/03/2024
17:35:30
+2.89%
+5.29
-13.99%188.02199.77186.02423.99149.66
SATX10
198.08
12/03/2024
17:35:30
-3.60%
-7.40
-69.02%198.74201.55182.271,078.04133.93
SATX6
367.58
12/03/2024
17:35:30
-2.16%
-8.10
-40.73%368.31371.38350.23840.42274.63
CECE TD USD
409.92
12/03/2024
17:45:00
+0.71%
+2.87
+1.81%408.31411.60407.78449.44380.41
ATX LV10
482.06
12/03/2024
17:35:30
+3.61%
+16.80
-29.64%480.56517.87474.221,501.71388.16
CECE TD EUR
562.32
12/03/2024
17:45:00
+0.24%
+1.37
+7.42%561.31564.72559.58596.81505.81
EETX 10/40 USD
615.65
12/03/2024
17:50:00
+0.30%
+1.84
+2.38%615.70620.79612.74678.20568.35
EETX 10/40 EUR
737.29
12/03/2024
17:50:00
-0.16%
-1.17
+8.03%739.16742.88734.73782.15659.89
SCECE EUR
763.92
12/03/2024
17:45:00
-0.16%
-1.24
-7.30%761.73767.18758.52863.96726.63
CECE TD NTR USD
828.15
12/03/2024
17:45:00
+0.70%
+5.79
+8.06%824.91831.56823.83866.00724.12
EETX 10/40 NTR USD
949.37
12/03/2024
17:50:00
+0.30%
+2.84
+7.02%949.45957.29944.871,033.34838.80
CECE CMDTY EUR
950.63
12/03/2024
17:45:00
-1.03%
-9.90
-2.55%961.51968.23947.861,166.98909.98
SATX8
955.56
12/03/2024
17:35:30
-2.88%
-28.32
-55.95%958.10968.83894.993,273.72673.18
CECE TD TR USD
997.92
12/03/2024
17:45:00
+0.70%
+6.98
+9.36%994.021,002.03992.711,033.07862.18
EETX 10/40 TR USD
1,038.39
12/03/2024
17:50:00
+0.30%
+3.09
+7.83%1,038.481,047.071,033.481,126.97910.35
CECE LV2 EUR
1,043.22
12/03/2024
17:45:00
+0.35%
+3.64
+18.28%1,049.151,057.871,034.341,155.40805.37
CECE TD NTR EUR
1,135.94
12/03/2024
17:45:00
+0.24%
+2.77
+14.01%1,133.901,140.791,130.401,149.86962.74
EETX 10/40 NTR EUR
1,136.93
12/03/2024
17:50:00
-0.16%
-1.81
+12.92%1,139.821,145.571,132.991,191.72973.90
EETX 10/40 TR EUR
1,243.62
12/03/2024
17:50:00
-0.16%
-1.98
+13.77%1,246.781,253.061,239.311,299.771,057.39
ATX FMLY
1,286.06
12/03/2024
17:50:01
+0.16%
+2.10
-17.63%1,283.961,300.121,282.771,577.171,251.99
CECE TD TR EUR
1,368.51
12/03/2024
17:45:00
+0.24%
+3.33
+15.39%1,366.051,374.361,361.841,371.391,146.05
VÖNIX
1,380.01
12/03/2024
17:50:07
+0.09%
+1.28
-3.64%1,378.361,385.721,377.801,522.501,361.23
ATX TD
1,396.82
12/03/2024
17:50:01
+0.65%
+9.04
+10.38%1,387.541,408.361,387.541,440.371,197.99
ATX TD DSTB
1,402.85
12/03/2024
17:50:01
+0.65%
+9.03
+10.86%1,393.571,414.391,393.571,468.421,203.96
ATX LV2
1,430.25
12/03/2024
17:35:30
+0.73%
+10.36
+8.13%1,429.341,452.111,425.461,616.861,197.73
SATX
1,545.20
12/03/2024
17:50:01
-0.35%
-5.46
-2.30%1,545.701,547.821,533.271,657.631,441.86
ATX FMLY NTR
1,600.85
12/03/2024
17:50:01
+0.16%
+2.62
-16.03%1,598.231,618.341,596.751,936.951,558.44
ATX PC8
1,637.71
12/03/2024
17:50:01
+0.35%
+5.71
-3.39%1,632.181,649.221,631.961,809.211,590.46
ATX FMLY TR
1,732.22
12/03/2024
17:50:01
+0.16%
+2.84
-15.41%1,729.381,751.151,727.782,094.611,686.33
CECE RESH EUR
1,749.35
12/03/2024
17:45:00
-1.06%
-18.76
+7.73%1,769.201,777.431,744.811,899.981,607.21
CECE CLEAN EUR
1,973.47
12/03/2024
17:45:00
-0.51%
-10.02
-3.87%1,983.581,990.711,965.042,140.901,775.46
CECE FND EUR
2,239.88
12/03/2024
17:45:00
+0.13%
+2.90
+9.11%2,238.762,245.952,234.582,307.251,983.51
ATX TD NTR
2,261.04
12/03/2024
17:50:01
+0.65%
+14.63
+15.53%2,246.022,279.722,246.022,285.541,852.79
CECE SRI EUR
2,267.09
12/03/2024
17:45:00
-0.32%
-7.38
+24.12%2,274.682,292.242,263.782,342.651,745.96
CECE FND USD
2,341.15
12/03/2024
17:45:00
+0.59%
+13.70
+3.41%2,334.552,348.652,332.692,514.152,138.60
ATX PC8 NTR
2,509.50
12/03/2024
17:50:01
+0.35%
+8.74
-0.16%2,501.032,527.152,500.702,739.922,358.34
ATX TD TR
2,616.02
12/03/2024
17:50:01
+0.65%
+16.93
+17.36%2,598.642,637.632,598.642,644.372,110.20
ATX GP
2,654.70
12/03/2024
17:50:01
+0.23%
+5.97
-12.98%2,649.302,686.082,649.303,135.252,592.23
ATX PC8 TR
2,869.85
12/03/2024
17:50:01
+0.35%
+10.00
+1.02%2,860.162,890.042,859.793,131.642,665.48
ATX DSTB
3,555.44
12/03/2024
17:50:01
+0.37%
+13.07
+3.13%3,542.673,582.653,542.313,843.593,289.20
ATX FND
5,924.35
12/03/2024
17:50:01
+0.25%
+14.78
-7.70%5,910.695,971.415,909.376,871.045,837.54
ATX LV6
14,772.15
12/03/2024
17:35:30
+2.17%
+313.88
-1.38%14,744.1015,439.7214,625.8225,211.6811,259.08
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas