NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
19.30
11/21/2024
12:51:00
-0.62%
-0.12
-21.91%19.2119.6619.1631.3814.92
SATX2
56.84
11/21/2024
12:51:00
-0.30%
-0.17
-7.62%56.7057.3656.6469.0849.36
CECE LV4 EUR
71.36
11/21/2024
12:51:20
+0.63%
+0.45
+10.76%71.5171.8868.49103.3451.31
SCECE2 EUR
87.30
11/21/2024
12:51:20
-0.30%
-0.26
-14.43%87.2089.0786.97114.6576.75
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
ATX LV4
131.76
11/21/2024
12:51:00
+0.62%
+0.81
+2.88%132.42132.70129.39186.41101.58
ATX LV8
174.13
11/21/2024
12:51:00
+1.23%
+2.12
-19.24%175.87176.61167.90423.99137.74
ATX DVP
181.06
11/21/2024
09:00:31
0.00%
0.00
0.00%181.06181.06181.06181.06-
SATX10
221.81
11/21/2024
12:51:00
-1.53%
-3.44
-66.04%218.97232.02217.761,223.14133.93
SATX6
392.40
11/21/2024
12:51:00
-0.91%
-3.62
-37.52%389.40403.17388.13904.17274.63
CECE TD USD
395.88
11/21/2024
12:51:20
+0.73%
+2.87
-1.70%393.71396.59392.28449.44379.14
ATX LV10
437.49
11/21/2024
12:51:00
+1.54%
+6.63
-34.84%442.93445.23417.961,501.71386.52
CECE TD EUR
542.90
11/21/2024
12:51:20
+0.73%
+3.93
+3.22%538.98543.65537.85596.81500.29
EETX 10/40 USD
604.74
11/21/2024
12:51:20
+0.19%
+1.14
+0.68%604.95606.59599.88678.20560.20
EETX 10/40 EUR
724.03
11/21/2024
12:51:20
+0.19%
+1.38
+5.71%722.85725.13718.18782.15645.04
SCECE EUR
784.14
11/21/2024
12:51:20
-0.15%
-1.16
-4.86%783.73792.09782.70871.64726.63
CECE TD NTR USD
799.90
11/21/2024
12:51:20
+0.73%
+5.79
+4.35%795.52801.35792.64866.00721.71
EETX 10/40 NTR USD
932.58
11/21/2024
12:51:20
+0.19%
+1.76
+5.25%932.91935.44925.091,033.34824.92
CECE TD TR USD
963.74
11/21/2024
12:51:20
+0.73%
+6.98
+5.59%958.46965.47954.981,033.07859.31
CECE CMDTY EUR
959.79
11/21/2024
12:51:12
+0.09%
+0.84
-2.71%958.98964.01952.801,166.98909.98
CECE LV2 EUR
988.86
11/21/2024
12:51:20
+0.32%
+3.16
+12.15%989.88992.46968.891,155.40783.67
EETX 10/40 TR USD
1,019.99
11/21/2024
12:51:20
+0.19%
+1.92
+6.03%1,020.351,023.121,011.801,126.97895.19
SATX8
1,044.39
11/21/2024
12:51:00
-1.22%
-12.89
-52.66%1,033.701,082.721,029.193,615.55673.18
CECE TD NTR EUR
1,096.89
11/21/2024
12:51:20
+0.73%
+7.95
+9.56%1,088.961,098.391,086.681,149.86952.24
EETX 10/40 NTR EUR
1,116.54
11/21/2024
12:51:20
+0.19%
+2.13
+10.51%1,114.721,118.241,107.521,191.72949.85
EETX 10/40 TR EUR
1,221.26
11/21/2024
12:51:20
+0.19%
+2.32
+11.33%1,219.271,223.121,211.401,299.771,030.82
ATX FMLY
1,266.90
11/21/2024
12:50:52
-0.81%
-10.33
-18.07%1,277.451,278.131,264.501,577.171,251.99
CECE TD TR EUR
1,321.27
11/21/2024
12:51:20
+0.73%
+9.57
+10.87%1,311.721,323.081,308.971,371.391,133.54
VÖNIX
1,375.56
11/21/2024
12:51:00
+0.35%
+4.79
-4.20%1,371.471,380.761,370.561,522.501,342.25
ATX TD
1,383.10
11/21/2024
12:51:00
+0.19%
+2.56
+9.81%1,380.541,384.491,371.501,440.371,191.76
ATX TD DSTB
1,389.13
11/21/2024
12:51:00
+0.19%
+2.57
+10.29%1,386.561,390.511,377.531,468.421,197.72
ATX LV2
1,399.55
11/21/2024
12:51:00
+0.32%
+4.40
+6.25%1,403.071,404.561,386.901,616.861,169.03
SATX
1,560.07
11/21/2024
12:51:00
-0.14%
-2.26
-1.57%1,558.091,567.151,557.261,675.661,441.86
ATX FMLY NTR
1,576.99
11/21/2024
12:50:52
-0.81%
-12.87
-16.47%1,590.131,590.971,574.011,936.951,558.44
ATX PC8
1,620.78
11/21/2024
12:51:00
+0.11%
+1.84
-4.16%1,618.941,625.441,616.031,809.211,572.24
ATX FMLY TR
1,706.40
11/21/2024
12:50:52
-0.81%
-13.93
-15.85%1,720.621,721.531,703.182,094.611,686.33
CECE RESH EUR
1,788.66
11/21/2024
12:51:13
+0.14%
+2.58
+8.82%1,785.371,792.181,778.761,899.981,577.60
CECE CLEAN EUR
1,981.54
11/21/2024
12:51:19
+0.82%
+16.11
-4.74%1,965.291,984.141,965.252,140.901,775.46
CECE FND EUR
2,208.27
11/21/2024
12:51:20
+0.08%
+1.82
+7.62%2,206.742,210.482,194.292,307.251,975.55
ATX TD NTR
2,238.84
11/21/2024
12:51:00
+0.19%
+4.16
+14.93%2,234.682,241.072,220.062,285.541,843.15
CECE SRI EUR
2,302.46
11/21/2024
12:51:02
-0.22%
-5.06
+25.93%2,305.182,309.082,294.152,335.421,701.47
CECE FND USD
2,308.76
11/21/2024
12:51:20
+0.08%
+1.91
+2.49%2,311.472,314.632,294.182,514.152,135.70
ATX PC8 NTR
2,483.56
11/21/2024
12:51:00
+0.11%
+2.82
-0.96%2,480.742,490.702,476.282,739.922,330.52
ATX TD TR
2,590.33
11/21/2024
12:51:00
+0.19%
+4.81
+16.75%2,585.522,592.912,568.602,644.372,099.22
ATX GP
2,623.87
11/21/2024
12:50:59
-0.93%
-24.75
-12.98%2,649.112,655.312,617.463,135.252,599.20
ATX PC8 TR
2,840.18
11/21/2024
12:51:00
+0.11%
+3.22
+0.21%2,836.962,848.362,831.863,131.642,631.78
ATX DSTB
3,514.83
11/21/2024
12:51:00
+0.16%
+5.68
+2.16%3,509.153,525.683,498.963,843.593,247.50
ATX FND
5,890.25
11/21/2024
12:51:00
-0.12%
-7.26
-7.89%5,897.515,911.535,869.436,871.045,837.54
ATX LV6
13,901.43
11/21/2024
12:51:00
+0.93%
+127.66
-6.05%14,005.8014,049.9113,526.8825,211.6810,516.66
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas