NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,539.52
11/22/2024
17:50:01
+0.22%
+7.80
+3.04%3,532.543,553.443,492.553,843.593,247.50
ATX DVP
181.06
11/22/2024
09:00:18
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX FMLY
1,275.13
11/22/2024
17:50:01
+0.91%
+11.47
-18.20%1,263.661,281.791,257.451,577.171,251.99
ATX FMLY NTR
1,587.25
11/22/2024
17:50:01
+0.91%
+14.28
-16.60%1,572.971,595.521,565.231,936.951,558.44
ATX FMLY TR
1,717.50
11/22/2024
17:50:01
+0.91%
+15.45
-15.99%1,702.051,726.461,693.672,094.611,686.33
ATX FND
5,918.43
11/22/2024
17:50:01
+0.33%
+19.63
-7.56%5,902.425,939.045,847.976,871.045,837.54
ATX GP
2,639.93
11/22/2024
17:50:01
+0.96%
+25.20
-13.26%2,614.732,652.072,592.233,135.252,592.23
ATX LV10
468.01
11/22/2024
17:35:29
+2.13%
+9.75
-29.22%485.38485.38406.941,501.71386.52
ATX LV2
1,419.12
11/22/2024
17:35:29
+0.43%
+6.12
+8.07%1,429.831,429.831,381.461,616.861,169.03
ATX LV4
135.44
11/22/2024
17:35:29
+0.86%
+1.15
+6.40%137.47137.47128.28186.41101.58
ATX LV6
14,483.03
11/22/2024
17:35:29
+1.28%
+183.10
-1.21%14,808.2314,808.2313,339.6325,211.6810,516.66
ATX LV8
183.85
11/22/2024
17:35:29
+1.70%
+3.08
-13.68%189.33189.33164.58423.99137.74
ATX PC8
1,633.00
11/22/2024
17:50:01
+0.41%
+6.62
-3.33%1,626.861,636.581,612.721,809.211,572.24
ATX PC8 NTR
2,502.28
11/22/2024
17:50:01
+0.41%
+10.14
-0.10%2,492.882,507.782,471.212,739.922,331.16
ATX PC8 TR
2,861.60
11/22/2024
17:50:01
+0.41%
+11.60
+1.08%2,850.852,867.882,826.063,131.642,632.50
ATX TD
1,391.09
11/22/2024
17:50:01
+0.16%
+2.23
+10.65%1,389.421,399.821,372.031,440.371,191.76
ATX TD DSTB
1,397.12
11/22/2024
17:50:01
+0.16%
+2.23
+11.13%1,395.441,405.851,378.051,468.421,197.72
ATX TD NTR
2,251.76
11/22/2024
17:50:01
+0.16%
+3.60
+15.81%2,249.062,265.902,220.912,285.541,843.15
ATX TD TR
2,605.28
11/22/2024
17:50:01
+0.16%
+4.16
+17.64%2,602.152,621.642,569.582,644.372,099.22
CECE CLEAN EUR
1,996.70
11/22/2024
17:45:00
+0.08%
+1.69
-3.23%1,995.292,002.221,981.512,140.901,775.46
CECE CMDTY EUR
966.36
11/22/2024
17:45:00
-0.04%
-0.38
-1.96%966.56972.02957.491,166.98909.98
CECE EUR DVP
107.41
11/22/2024
09:00:18
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
CECE FND EUR
2,218.16
11/22/2024
17:45:00
+0.31%
+6.82
+8.19%2,210.292,225.262,201.532,307.251,975.55
CECE FND USD
2,294.75
11/22/2024
17:45:00
-0.66%
-15.14
+1.96%2,302.722,321.202,273.762,514.152,138.60
CECE LV2 EUR
1,010.27
11/22/2024
17:45:00
+1.13%
+11.31
+14.94%1,011.701,014.61979.001,155.40783.67
CECE LV4 EUR
74.46
11/22/2024
17:45:00
+2.25%
+1.64
+16.31%74.6775.0969.90103.3451.31
CECE RESH EUR
1,780.89
11/22/2024
17:45:00
-0.67%
-12.05
+8.51%1,792.481,801.311,773.791,899.981,577.60
CECE SRI EUR
2,313.90
11/22/2024
17:45:00
+0.09%
+2.04
+26.27%2,310.972,318.242,301.512,335.421,701.47
CECE TD EUR
550.81
11/22/2024
17:45:00
+0.69%
+3.80
+5.48%547.15553.04544.17596.81500.29
CECE TD NTR EUR
1,112.70
11/22/2024
17:45:00
+0.68%
+7.51
+11.95%1,105.461,117.201,099.281,149.86952.24
CECE TD NTR USD
802.92
11/22/2024
17:45:00
-0.29%
-2.31
+5.50%803.38812.45792.10866.00722.67
CECE TD TR EUR
1,340.52
11/22/2024
17:45:00
+0.69%
+9.25
+13.30%1,331.591,345.941,324.351,371.391,133.54
CECE TD TR USD
967.51
11/22/2024
17:45:00
-0.27%
-2.65
+6.77%967.93979.01954.481,033.07860.44
CECE TD USD
397.43
11/22/2024
17:45:00
-0.27%
-1.08
-0.59%397.60402.15392.07449.44379.64
EETX 10/40 EUR
730.54
11/22/2024
17:50:00
+0.41%
+2.97
+6.87%727.37731.95721.31782.15645.04
EETX 10/40 NTR EUR
1,126.53
11/22/2024
17:50:00
+0.40%
+4.54
+11.71%1,121.701,128.701,112.301,191.72949.85
EETX 10/40 NTR USD
931.06
11/22/2024
17:50:00
-0.56%
-5.24
+5.27%933.56940.60917.941,033.34825.64
EETX 10/40 TR EUR
1,232.24
11/22/2024
17:50:00
+0.41%
+5.02
+12.55%1,226.901,234.611,216.671,299.771,030.82
EETX 10/40 TR USD
1,018.37
11/22/2024
17:50:00
-0.56%
-5.70
+6.06%1,021.061,028.801,004.021,126.97895.97
EETX 10/40 USD
603.78
11/22/2024
17:50:00
-0.56%
-3.38
+0.71%605.38609.96595.27678.20560.69
SATX
1,549.37
11/22/2024
17:50:01
-0.20%
-3.16
-2.38%1,543.491,570.061,543.491,675.661,441.86
SATX10
206.48
11/22/2024
17:35:29
-2.12%
-4.47
-68.87%198.49234.60198.491,223.14133.93
SATX2
56.06
11/22/2024
17:35:29
-0.41%
-0.23
-9.16%55.6357.5655.6369.0849.36
SATX4
18.77
11/22/2024
17:35:29
-0.85%
-0.16
-24.53%18.4819.7818.4831.3814.92
SATX6
376.12
11/22/2024
17:35:29
-1.27%
-4.82
-40.66%367.46406.58367.46904.17274.63
SATX8
986.63
11/22/2024
17:35:29
-1.69%
-16.97
-55.83%956.201,093.62956.203,615.55673.18
SCECE EUR
775.77
11/22/2024
17:45:00
-0.56%
-4.35
-6.02%775.21787.98774.07871.64726.63
SCECE2 EUR
85.43
11/22/2024
17:45:00
-1.12%
-0.97
-16.52%85.3088.1385.05114.6576.75
VÖNIX
1,382.40
11/22/2024
17:50:06
+0.16%
+2.18
-3.39%1,381.001,385.941,368.851,522.501,342.25
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas