NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
19.39
11/21/2024
12:15:47
-0.15%
-0.03
-21.91%19.2119.6619.1631.3814.92
SATX2
56.97
11/21/2024
12:15:47
-0.07%
-0.04
-7.62%56.7057.3656.6469.0849.36
CECE LV4 EUR
70.61
11/21/2024
12:15:48
-0.42%
-0.30
+10.76%71.5171.5168.49103.3451.31
SCECE2 EUR
87.76
11/21/2024
12:15:48
+0.23%
+0.20
-14.43%87.2089.0787.20114.6576.75
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
ATX LV4
131.16
11/21/2024
12:15:47
+0.16%
+0.21
+2.88%132.42132.70129.39186.41101.58
ATX LV8
172.55
11/21/2024
12:15:47
+0.31%
+0.54
-19.24%175.87176.61167.90423.99137.74
ATX DVP
181.06
11/21/2024
09:00:31
0.00%
0.00
0.00%181.06181.06181.06181.06-
SATX10
224.41
11/21/2024
12:15:47
-0.37%
-0.84
-66.04%218.97232.02217.761,223.14133.93
SATX6
395.14
11/21/2024
12:15:47
-0.22%
-0.88
-37.52%389.40403.17388.13904.17274.63
CECE TD USD
394.90
11/21/2024
12:15:43
+0.48%
+1.89
-1.70%393.71395.47392.28449.44379.14
ATX LV10
432.52
11/21/2024
12:15:47
+0.39%
+1.66
-34.84%442.93445.23417.961,501.71386.52
CECE TD EUR
541.64
11/21/2024
12:15:43
+0.50%
+2.67
+3.22%538.98541.73537.85596.81500.29
EETX 10/40 USD
603.21
11/21/2024
12:15:52
-0.06%
-0.39
+0.68%604.95606.59599.88678.20560.20
EETX 10/40 EUR
722.30
11/21/2024
12:15:52
-0.05%
-0.35
+5.71%722.85725.13718.18782.15645.04
SCECE EUR
786.24
11/21/2024
12:15:48
+0.12%
+0.94
-4.86%783.73792.09783.73871.64726.63
CECE TD NTR USD
797.93
11/21/2024
12:15:43
+0.48%
+3.82
+4.35%795.52799.08792.64866.00721.71
EETX 10/40 NTR USD
930.22
11/21/2024
12:15:52
-0.06%
-0.60
+5.25%932.91935.44925.091,033.34824.92
CECE CMDTY EUR
957.72
11/21/2024
12:15:47
-0.13%
-1.23
-2.71%958.98964.01952.801,166.98909.98
CECE TD TR USD
961.36
11/21/2024
12:15:43
+0.48%
+4.60
+5.59%958.46962.74954.981,033.07859.31
CECE LV2 EUR
983.60
11/21/2024
12:15:48
-0.21%
-2.10
+12.15%989.88989.88968.891,155.40783.67
EETX 10/40 TR USD
1,017.42
11/21/2024
12:15:52
-0.06%
-0.65
+6.03%1,020.351,023.121,011.801,126.97895.19
SATX8
1,054.14
11/21/2024
12:15:47
-0.30%
-3.14
-52.66%1,033.701,082.721,029.193,615.55673.18
CECE TD NTR EUR
1,094.34
11/21/2024
12:15:43
+0.50%
+5.40
+9.56%1,088.961,094.511,086.681,149.86952.24
EETX 10/40 NTR EUR
1,113.87
11/21/2024
12:15:52
-0.05%
-0.54
+10.51%1,114.721,118.241,107.521,191.72949.85
EETX 10/40 TR EUR
1,218.34
11/21/2024
12:15:52
-0.05%
-0.60
+11.33%1,219.271,223.121,211.401,299.771,030.82
ATX FMLY
1,264.52
11/21/2024
12:13:12
-1.00%
-12.71
-18.07%1,277.451,278.131,264.501,577.171,251.99
CECE TD TR EUR
1,318.20
11/21/2024
12:15:43
+0.50%
+6.50
+10.87%1,311.721,318.411,308.971,371.391,133.54
VÖNIX
1,375.70
11/21/2024
12:15:19
+0.36%
+4.93
-4.20%1,371.471,380.761,370.561,522.501,342.25
ATX TD
1,380.31
11/21/2024
12:15:47
-0.02%
-0.23
+9.81%1,380.541,384.151,371.501,440.371,191.76
ATX TD DSTB
1,386.34
11/21/2024
12:15:47
-0.02%
-0.22
+10.29%1,386.561,390.171,377.531,468.421,197.72
ATX LV2
1,396.33
11/21/2024
12:15:47
+0.08%
+1.18
+6.25%1,403.071,404.561,386.901,616.861,169.03
SATX
1,561.87
11/21/2024
12:15:47
-0.03%
-0.46
-1.57%1,558.091,567.151,557.261,675.661,441.86
ATX FMLY NTR
1,574.04
11/21/2024
12:13:12
-1.00%
-15.82
-16.47%1,590.131,590.971,574.011,936.951,558.44
ATX PC8
1,618.68
11/21/2024
12:15:47
-0.02%
-0.26
-4.16%1,618.941,625.441,616.031,809.211,572.24
ATX FMLY TR
1,703.20
11/21/2024
12:13:12
-1.00%
-17.13
-15.85%1,720.621,721.531,703.182,094.611,686.33
CECE RESH EUR
1,787.05
11/21/2024
12:15:38
+0.05%
+0.97
+8.82%1,785.371,792.181,778.761,899.981,577.60
CECE CLEAN EUR
1,978.67
11/21/2024
12:15:39
+0.67%
+13.24
-4.74%1,965.291,984.141,965.252,140.901,775.46
CECE FND EUR
2,204.10
11/21/2024
12:15:48
-0.11%
-2.35
+7.62%2,206.742,210.482,194.292,307.251,975.55
ATX TD NTR
2,234.31
11/21/2024
12:15:47
-0.02%
-0.37
+14.93%2,234.682,240.522,220.062,285.541,843.15
CECE SRI EUR
2,302.61
11/21/2024
12:15:53
-0.21%
-4.91
+25.93%2,305.182,309.082,294.152,335.421,701.47
CECE FND USD
2,304.04
11/21/2024
12:15:48
-0.12%
-2.81
+2.49%2,311.472,314.632,294.182,514.152,135.70
ATX PC8 NTR
2,480.34
11/21/2024
12:15:47
-0.02%
-0.40
-0.96%2,480.742,490.702,476.282,739.922,330.52
ATX TD TR
2,585.09
11/21/2024
12:15:47
-0.02%
-0.43
+16.75%2,585.522,592.282,568.602,644.372,099.22
ATX GP
2,622.54
11/21/2024
12:14:39
-0.98%
-26.08
-12.98%2,649.112,655.312,617.463,135.252,599.20
ATX PC8 TR
2,836.50
11/21/2024
12:15:47
-0.02%
-0.46
+0.21%2,836.962,848.362,831.863,131.642,631.78
ATX DSTB
3,510.79
11/21/2024
12:15:47
+0.05%
+1.64
+2.16%3,509.153,525.683,498.963,843.593,247.50
ATX FND
5,885.44
11/21/2024
12:15:47
-0.20%
-12.07
-7.89%5,897.515,911.535,869.436,871.045,837.54
ATX LV6
13,806.12
11/21/2024
12:15:47
+0.23%
+32.35
-6.05%14,005.8014,049.9113,526.8825,211.6810,516.66
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas