NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
19.26
11/21/2024
12:27:40
-0.82%
-0.16
-21.91%19.2119.6619.1631.3814.92
SATX2
56.77
11/21/2024
12:27:40
-0.42%
-0.24
-7.62%56.7057.3656.6469.0849.36
CECE LV4 EUR
71.46
11/21/2024
12:27:42
+0.78%
+0.55
+10.76%71.5171.6568.49103.3451.31
SCECE2 EUR
87.24
11/21/2024
12:27:42
-0.37%
-0.32
-14.43%87.2089.0787.12114.6576.75
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
ATX LV4
132.09
11/21/2024
12:27:40
+0.87%
+1.14
+2.88%132.42132.70129.39186.41101.58
ATX LV8
175.00
11/21/2024
12:27:40
+1.74%
+2.99
-19.24%175.87176.61167.90423.99137.74
ATX DVP
181.06
11/21/2024
09:00:31
0.00%
0.00
0.00%181.06181.06181.06181.06-
SATX10
220.39
11/21/2024
12:27:40
-2.16%
-4.86
-66.04%218.97232.02217.761,223.14133.93
CECE TD USD
395.71
11/21/2024
12:27:42
+0.69%
+2.70
-1.70%393.71396.00392.28449.44379.14
SATX6
390.90
11/21/2024
12:27:40
-1.29%
-5.12
-37.52%389.40403.17388.13904.17274.63
ATX LV10
440.20
11/21/2024
12:27:40
+2.17%
+9.34
-34.84%442.93445.23417.961,501.71386.52
CECE TD EUR
542.37
11/21/2024
12:27:42
+0.63%
+3.40
+3.22%538.98542.85537.85596.81500.29
EETX 10/40 USD
605.12
11/21/2024
12:27:42
+0.25%
+1.52
+0.68%604.95606.59599.88678.20560.20
EETX 10/40 EUR
724.09
11/21/2024
12:27:42
+0.20%
+1.44
+5.71%722.85725.13718.18782.15645.04
SCECE EUR
783.88
11/21/2024
12:27:42
-0.18%
-1.42
-4.86%783.73792.09783.36871.64726.63
CECE TD NTR USD
799.57
11/21/2024
12:27:42
+0.69%
+5.46
+4.35%795.52800.16792.64866.00721.71
EETX 10/40 NTR USD
933.16
11/21/2024
12:27:42
+0.25%
+2.34
+5.25%932.91935.44925.091,033.34824.92
CECE CMDTY EUR
961.22
11/21/2024
12:27:42
+0.24%
+2.27
-2.71%958.98964.01952.801,166.98909.98
CECE TD TR USD
963.34
11/21/2024
12:27:42
+0.69%
+6.58
+5.59%958.46964.05954.981,033.07859.31
CECE LV2 EUR
989.50
11/21/2024
12:27:42
+0.39%
+3.80
+12.15%989.88990.83968.891,155.40783.67
EETX 10/40 TR USD
1,020.63
11/21/2024
12:27:42
+0.25%
+2.56
+6.03%1,020.351,023.121,011.801,126.97895.19
SATX8
1,039.05
11/21/2024
12:27:40
-1.72%
-18.23
-52.66%1,033.701,082.721,029.193,615.55673.18
CECE TD NTR EUR
1,095.81
11/21/2024
12:27:42
+0.63%
+6.87
+9.56%1,088.961,096.771,086.681,149.86952.24
EETX 10/40 NTR EUR
1,116.63
11/21/2024
12:27:42
+0.20%
+2.22
+10.51%1,114.721,118.241,107.521,191.72949.85
EETX 10/40 TR EUR
1,221.36
11/21/2024
12:27:42
+0.20%
+2.42
+11.33%1,219.271,223.121,211.401,299.771,030.82
ATX FMLY
1,266.45
11/21/2024
12:27:06
-0.84%
-10.78
-18.07%1,277.451,278.131,264.501,577.171,251.99
CECE TD TR EUR
1,319.97
11/21/2024
12:27:42
+0.63%
+8.27
+10.87%1,311.721,321.131,308.971,371.391,133.54
VÖNIX
1,376.88
11/21/2024
12:27:40
+0.45%
+6.11
-4.20%1,371.471,380.761,370.561,522.501,342.25
ATX TD
1,383.46
11/21/2024
12:27:40
+0.21%
+2.92
+9.81%1,380.541,384.151,371.501,440.371,191.76
ATX TD DSTB
1,389.48
11/21/2024
12:27:40
+0.21%
+2.92
+10.29%1,386.561,390.171,377.531,468.421,197.72
ATX LV2
1,401.31
11/21/2024
12:27:40
+0.44%
+6.16
+6.25%1,403.071,404.561,386.901,616.861,169.03
SATX
1,559.08
11/21/2024
12:27:40
-0.21%
-3.25
-1.57%1,558.091,567.151,557.261,675.661,441.86
ATX FMLY NTR
1,576.43
11/21/2024
12:27:06
-0.84%
-13.43
-16.47%1,590.131,590.971,574.011,936.951,558.44
ATX PC8
1,620.98
11/21/2024
12:27:40
+0.13%
+2.04
-4.16%1,618.941,625.441,616.031,809.211,572.24
ATX FMLY TR
1,705.80
11/21/2024
12:27:06
-0.84%
-14.53
-15.85%1,720.621,721.531,703.182,094.611,686.33
CECE RESH EUR
1,787.73
11/21/2024
12:27:31
+0.09%
+1.65
+8.82%1,785.371,792.181,778.761,899.981,577.60
CECE CLEAN EUR
1,979.65
11/21/2024
12:27:01
+0.72%
+14.22
-4.74%1,965.291,984.141,965.252,140.901,775.46
CECE FND EUR
2,208.87
11/21/2024
12:27:42
+0.11%
+2.42
+7.62%2,206.742,210.482,194.292,307.251,975.55
ATX TD NTR
2,239.41
11/21/2024
12:27:40
+0.21%
+4.73
+14.93%2,234.682,240.522,220.062,285.541,843.15
CECE SRI EUR
2,303.41
11/21/2024
12:27:24
-0.18%
-4.11
+25.93%2,305.182,309.082,294.152,335.421,701.47
CECE FND USD
2,310.64
11/21/2024
12:27:42
+0.16%
+3.79
+2.49%2,311.472,314.632,294.182,514.152,135.70
ATX PC8 NTR
2,483.87
11/21/2024
12:27:40
+0.13%
+3.13
-0.96%2,480.742,490.702,476.282,739.922,330.52
ATX TD TR
2,590.99
11/21/2024
12:27:40
+0.21%
+5.47
+16.75%2,585.522,592.282,568.602,644.372,099.22
ATX GP
2,625.93
11/21/2024
12:27:06
-0.86%
-22.69
-12.98%2,649.112,655.312,617.463,135.252,599.20
ATX PC8 TR
2,840.54
11/21/2024
12:27:40
+0.13%
+3.58
+0.21%2,836.962,848.362,831.863,131.642,631.78
ATX DSTB
3,517.04
11/21/2024
12:27:40
+0.22%
+7.89
+2.16%3,509.153,525.683,498.963,843.593,247.50
ATX FND
5,891.95
11/21/2024
12:27:40
-0.09%
-5.56
-7.89%5,897.515,911.535,869.436,871.045,837.54
ATX LV6
13,953.54
11/21/2024
12:27:40
+1.31%
+179.77
-6.05%14,005.8014,049.9113,526.8825,211.6810,516.66
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas