NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
181.06
11/21/2024
09:00:31
0.00%
0.00
0.00%181.06181.06181.06181.06-
SATX10
221.54
11/21/2024
13:00:40
-1.65%
-3.71
-66.04%218.97232.02217.761,223.14133.93
SATX8
1,043.36
11/21/2024
13:00:40
-1.32%
-13.92
-52.66%1,033.701,082.721,029.193,615.55673.18
SATX6
392.11
11/21/2024
13:00:40
-0.99%
-3.91
-37.52%389.40403.17388.13904.17274.63
ATX LV10
438.01
11/21/2024
13:00:40
+1.66%
+7.15
-34.84%442.93445.23417.961,501.71386.52
SATX4
19.29
11/21/2024
13:00:40
-0.67%
-0.13
-21.91%19.2119.6619.1631.3814.92
ATX LV8
174.30
11/21/2024
13:00:40
+1.33%
+2.29
-19.24%175.87176.61167.90423.99137.74
ATX FMLY
1,266.62
11/21/2024
13:00:41
-0.83%
-10.61
-18.07%1,277.451,278.131,264.501,577.171,251.99
ATX FMLY NTR
1,576.65
11/21/2024
13:00:41
-0.83%
-13.21
-16.47%1,590.131,590.971,574.011,936.951,558.44
ATX FMLY TR
1,706.03
11/21/2024
13:00:41
-0.83%
-14.30
-15.85%1,720.621,721.531,703.182,094.611,686.33
SCECE2 EUR
87.06
11/21/2024
13:01:04
-0.57%
-0.50
-14.43%87.2089.0786.84114.6576.75
ATX GP
2,623.05
11/21/2024
13:00:41
-0.97%
-25.57
-12.98%2,649.112,655.312,617.463,135.252,599.20
ATX FND
5,889.60
11/21/2024
13:00:41
-0.13%
-7.91
-7.89%5,897.515,911.535,869.436,871.045,837.54
SATX2
56.83
11/21/2024
13:00:40
-0.32%
-0.18
-7.62%56.7057.3656.6469.0849.36
ATX LV6
13,911.49
11/21/2024
13:00:40
+1.00%
+137.72
-6.05%14,005.8014,049.9113,526.8825,211.6810,516.66
SCECE EUR
783.08
11/21/2024
13:01:04
-0.28%
-2.22
-4.86%783.73792.09782.09871.64726.63
CECE CLEAN EUR
1,981.52
11/21/2024
13:00:49
+0.82%
+16.09
-4.74%1,965.291,984.141,965.252,140.901,775.46
VÖNIX
1,375.71
11/21/2024
13:00:40
+0.36%
+4.94
-4.20%1,371.471,380.761,370.561,522.501,342.25
ATX PC8
1,620.82
11/21/2024
13:00:41
+0.12%
+1.88
-4.16%1,618.941,625.441,616.031,809.211,572.24
CECE CMDTY EUR
961.63
11/21/2024
13:00:56
+0.28%
+2.68
-2.71%958.98964.01952.801,166.98909.98
CECE TD USD
396.18
11/21/2024
13:01:04
+0.81%
+3.17
-1.70%393.71396.59392.28449.44379.14
SATX
1,559.88
11/21/2024
13:00:41
-0.16%
-2.45
-1.57%1,558.091,567.151,557.261,675.661,441.86
ATX PC8 NTR
2,483.63
11/21/2024
13:00:41
+0.12%
+2.89
-0.96%2,480.742,490.702,476.282,739.922,330.52
ATX PC8 TR
2,840.27
11/21/2024
13:00:41
+0.12%
+3.31
+0.21%2,836.962,848.362,831.863,131.642,631.78
EETX 10/40 USD
605.36
11/21/2024
13:01:04
+0.29%
+1.76
+0.68%604.95606.59599.88678.20560.20
ATX DSTB
3,515.26
11/21/2024
13:00:41
+0.17%
+6.11
+2.16%3,509.153,525.683,498.963,843.593,247.50
CECE FND USD
2,308.67
11/21/2024
13:01:04
+0.08%
+1.82
+2.49%2,311.472,314.632,294.182,514.152,135.70
ATX LV4
131.82
11/21/2024
13:00:40
+0.66%
+0.87
+2.88%132.42132.70129.39186.41101.58
CECE TD EUR
543.36
11/21/2024
13:01:04
+0.81%
+4.39
+3.22%538.98543.70537.85596.81500.29
CECE TD NTR USD
800.51
11/21/2024
13:01:04
+0.81%
+6.40
+4.35%795.52801.35792.64866.00721.71
EETX 10/40 NTR USD
933.54
11/21/2024
13:01:04
+0.29%
+2.72
+5.25%932.91935.44925.091,033.34824.92
CECE TD TR USD
964.47
11/21/2024
13:01:04
+0.81%
+7.71
+5.59%958.46965.47954.981,033.07859.31
EETX 10/40 EUR
724.85
11/21/2024
13:01:04
+0.30%
+2.20
+5.71%722.85725.58718.18782.15645.04
EETX 10/40 TR USD
1,021.04
11/21/2024
13:01:04
+0.29%
+2.97
+6.03%1,020.351,023.121,011.801,126.97895.19
ATX LV2
1,399.89
11/21/2024
13:00:40
+0.34%
+4.74
+6.25%1,403.071,404.561,386.901,616.861,169.03
CECE FND EUR
2,208.32
11/21/2024
13:01:04
+0.08%
+1.87
+7.62%2,206.742,210.482,194.292,307.251,975.55
CECE RESH EUR
1,790.88
11/21/2024
13:00:07
+0.27%
+4.80
+8.82%1,785.371,792.181,778.761,899.981,577.60
CECE TD NTR EUR
1,097.82
11/21/2024
13:01:04
+0.82%
+8.88
+9.56%1,088.961,098.491,086.681,149.86952.24
ATX TD
1,383.15
11/21/2024
13:00:35
+0.19%
+2.61
+9.81%1,380.541,384.491,371.501,440.371,191.76
ATX TD DSTB
1,389.17
11/21/2024
13:00:35
+0.19%
+2.61
+10.29%1,386.561,390.511,377.531,468.421,197.72
EETX 10/40 NTR EUR
1,117.80
11/21/2024
13:01:04
+0.30%
+3.39
+10.51%1,114.721,118.921,107.521,191.72949.85
CECE LV4 EUR
71.75
11/21/2024
13:01:04
+1.18%
+0.84
+10.76%71.5172.1068.49103.3451.31
CECE TD TR EUR
1,322.39
11/21/2024
13:01:04
+0.81%
+10.69
+10.87%1,311.721,323.201,308.971,371.391,133.54
EETX 10/40 TR EUR
1,222.64
11/21/2024
13:01:04
+0.30%
+3.70
+11.33%1,219.271,223.871,211.401,299.771,030.82
CECE LV2 EUR
991.53
11/21/2024
13:01:04
+0.59%
+5.83
+12.15%989.88994.00968.891,155.40783.67
ATX TD NTR
2,238.91
11/21/2024
13:00:35
+0.19%
+4.23
+14.93%2,234.682,241.072,220.062,285.541,843.15
ATX TD TR
2,590.41
11/21/2024
13:00:35
+0.19%
+4.89
+16.75%2,585.522,592.912,568.602,644.372,099.22
CECE SRI EUR
2,302.43
11/21/2024
13:00:51
-0.22%
-5.09
+25.93%2,305.182,309.082,294.152,335.421,701.47
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas