NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX10
220.65
11/21/2024
12:34:20
-2.04%
-4.60
-66.04%218.97232.02217.761,223.14133.93
SATX8
1,040.02
11/21/2024
12:34:20
-1.63%
-17.26
-52.66%1,033.701,082.721,029.193,615.55673.18
SATX6
391.17
11/21/2024
12:34:20
-1.22%
-4.85
-37.52%389.40403.17388.13904.17274.63
ATX GP
2,625.44
11/21/2024
12:34:20
-0.88%
-23.18
-12.98%2,649.112,655.312,617.463,135.252,599.20
SATX4
19.26
11/21/2024
12:34:20
-0.82%
-0.16
-21.91%19.2119.6619.1631.3814.92
ATX FMLY TR
1,706.28
11/21/2024
12:34:20
-0.82%
-14.05
-15.85%1,720.621,721.531,703.182,094.611,686.33
ATX FMLY
1,266.80
11/21/2024
12:34:20
-0.82%
-10.43
-18.07%1,277.451,278.131,264.501,577.171,251.99
ATX FMLY NTR
1,576.88
11/21/2024
12:34:20
-0.82%
-12.98
-16.47%1,590.131,590.971,574.011,936.951,558.44
SCECE2 EUR
87.16
11/21/2024
12:34:41
-0.46%
-0.40
-14.43%87.2089.0787.12114.6576.75
SATX2
56.78
11/21/2024
12:34:20
-0.40%
-0.23
-7.62%56.7057.3656.6469.0849.36
SCECE EUR
783.52
11/21/2024
12:34:41
-0.23%
-1.78
-4.86%783.73792.09783.35871.64726.63
SATX
1,559.26
11/21/2024
12:34:20
-0.20%
-3.07
-1.57%1,558.091,567.151,557.261,675.661,441.86
CECE SRI EUR
2,303.08
11/21/2024
12:34:37
-0.19%
-4.44
+25.93%2,305.182,309.082,294.152,335.421,701.47
ATX FND
5,888.69
11/21/2024
12:34:20
-0.15%
-8.82
-7.89%5,897.515,911.535,869.436,871.045,837.54
ATX DVP
181.06
11/21/2024
09:00:31
0.00%
0.00
0.00%181.06181.06181.06181.06-
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
CECE RESH EUR
1,786.56
11/21/2024
12:34:42
+0.03%
+0.48
+8.82%1,785.371,792.181,778.761,899.981,577.60
CECE FND EUR
2,209.01
11/21/2024
12:34:41
+0.12%
+2.56
+7.62%2,206.742,210.482,194.292,307.251,975.55
ATX PC8 NTR
2,483.94
11/21/2024
12:34:20
+0.13%
+3.20
-0.96%2,480.742,490.702,476.282,739.922,330.52
ATX PC8 TR
2,840.62
11/21/2024
12:34:20
+0.13%
+3.66
+0.21%2,836.962,848.362,831.863,131.642,631.78
ATX PC8
1,621.03
11/21/2024
12:34:20
+0.13%
+2.09
-4.16%1,618.941,625.441,616.031,809.211,572.24
CECE CMDTY EUR
960.43
11/21/2024
12:34:42
+0.15%
+1.48
-2.71%958.98964.01952.801,166.98909.98
CECE FND USD
2,310.56
11/21/2024
12:34:41
+0.16%
+3.71
+2.49%2,311.472,314.632,294.182,514.152,135.70
ATX TD DSTB
1,389.30
11/21/2024
12:34:17
+0.20%
+2.74
+10.29%1,386.561,390.221,377.531,468.421,197.72
ATX TD TR
2,590.65
11/21/2024
12:34:17
+0.20%
+5.13
+16.75%2,585.522,592.372,568.602,644.372,099.22
ATX TD
1,383.28
11/21/2024
12:34:17
+0.20%
+2.74
+9.81%1,380.541,384.191,371.501,440.371,191.76
ATX TD NTR
2,239.12
11/21/2024
12:34:17
+0.20%
+4.44
+14.93%2,234.682,240.602,220.062,285.541,843.15
ATX DSTB
3,516.64
11/21/2024
12:34:20
+0.21%
+7.49
+2.16%3,509.153,525.683,498.963,843.593,247.50
EETX 10/40 TR EUR
1,221.88
11/21/2024
12:34:41
+0.24%
+2.94
+11.33%1,219.271,223.121,211.401,299.771,030.82
EETX 10/40 EUR
724.40
11/21/2024
12:34:41
+0.24%
+1.75
+5.71%722.85725.13718.18782.15645.04
EETX 10/40 NTR EUR
1,117.11
11/21/2024
12:34:41
+0.24%
+2.70
+10.51%1,114.721,118.241,107.521,191.72949.85
EETX 10/40 TR USD
1,020.97
11/21/2024
12:34:41
+0.28%
+2.90
+6.03%1,020.351,023.121,011.801,126.97895.19
EETX 10/40 USD
605.32
11/21/2024
12:34:41
+0.28%
+1.72
+0.68%604.95606.59599.88678.20560.20
EETX 10/40 NTR USD
933.48
11/21/2024
12:34:41
+0.29%
+2.66
+5.25%932.91935.44925.091,033.34824.92
VÖNIX
1,376.28
11/21/2024
12:34:17
+0.40%
+5.51
-4.20%1,371.471,380.761,370.561,522.501,342.25
ATX LV2
1,400.99
11/21/2024
12:34:20
+0.42%
+5.84
+6.25%1,403.071,404.561,386.901,616.861,169.03
CECE LV2 EUR
990.43
11/21/2024
12:34:41
+0.48%
+4.73
+12.15%989.88990.85968.891,155.40783.67
CECE CLEAN EUR
1,980.01
11/21/2024
12:34:32
+0.74%
+14.58
-4.74%1,965.291,984.141,965.252,140.901,775.46
CECE TD EUR
543.09
11/21/2024
12:34:39
+0.76%
+4.12
+3.22%538.98543.31537.85596.81500.29
CECE TD TR EUR
1,321.73
11/21/2024
12:34:39
+0.76%
+10.03
+10.87%1,311.721,322.261,308.971,371.391,133.54
CECE TD NTR EUR
1,097.27
11/21/2024
12:34:39
+0.76%
+8.33
+9.56%1,088.961,097.711,086.681,149.86952.24
CECE TD NTR USD
800.53
11/21/2024
12:34:39
+0.81%
+6.42
+4.35%795.52800.96792.64866.00721.71
CECE TD TR USD
964.50
11/21/2024
12:34:39
+0.81%
+7.74
+5.59%958.46965.01954.981,033.07859.31
CECE TD USD
396.19
11/21/2024
12:34:39
+0.81%
+3.18
-1.70%393.71396.40392.28449.44379.14
ATX LV4
132.03
11/21/2024
12:34:20
+0.82%
+1.08
+2.88%132.42132.70129.39186.41101.58
CECE LV4 EUR
71.59
11/21/2024
12:34:41
+0.96%
+0.68
+10.76%71.5171.6568.49103.3451.31
ATX LV6
13,944.14
11/21/2024
12:34:20
+1.24%
+170.37
-6.05%14,005.8014,049.9113,526.8825,211.6810,516.66
ATX LV8
174.85
11/21/2024
12:34:20
+1.65%
+2.84
-19.24%175.87176.61167.90423.99137.74
ATX LV10
439.71
11/21/2024
12:34:20
+2.05%
+8.85
-34.84%442.93445.23417.961,501.71386.52
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas