NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
13,276.61
04/11/2025
11:33:18
-8.86%
-1,290.62
-16.88%15,449.7115,449.7112,931.1742,161.478,759.30
ATX FND
6,172.42
04/11/2025
11:33:19
-1.07%
-66.83
+3.29%6,248.586,323.826,158.367,213.345,820.06
ATX DSTB
3,713.80
04/11/2025
11:33:19
-1.45%
-54.63
+2.88%3,773.093,814.613,699.124,358.733,400.60
ATX PC8 TR
3,039.25
04/11/2025
11:33:24
-1.31%
-40.38
+5.02%3,084.523,115.583,031.673,562.992,801.92
ATX GP
2,635.09
04/11/2025
11:33:19
-1.36%
-36.24
-0.84%2,684.252,706.682,628.413,398.442,483.11
ATX PC8 NTR
2,651.48
04/11/2025
11:33:24
-1.31%
-35.23
+4.78%2,690.982,718.072,644.873,114.642,450.10
ATX TD TR
2,885.32
04/11/2025
11:33:24
-1.46%
-42.75
+6.31%2,929.672,960.282,872.683,313.312,354.45
CECE FND USD
2,927.95
04/11/2025
11:33:36
+0.23%
+6.77
+25.21%2,938.462,973.052,920.983,072.942,232.02
CECE FND EUR
2,586.31
04/11/2025
11:33:36
-1.63%
-42.79
+16.25%2,629.032,637.532,578.992,855.272,094.85
ATX TD NTR
2,490.70
04/11/2025
11:33:24
-1.46%
-36.91
+6.17%2,528.992,555.412,479.792,863.722,064.05
CECE SRI EUR
2,477.76
04/11/2025
11:33:36
-0.69%
-17.30
+7.53%2,495.502,505.592,472.232,668.431,980.60
CECE CLEAN EUR
1,969.28
04/11/2025
11:33:02
-0.38%
-7.43
+1.21%1,976.321,990.241,959.062,098.731,866.62
CECE RESH EUR
1,896.52
04/11/2025
11:33:36
-1.26%
-24.13
+9.07%1,921.551,924.391,894.062,044.981,691.79
ATX FMLY TR
1,917.53
04/11/2025
11:33:24
-1.19%
-23.19
+7.57%1,941.941,959.471,915.512,356.331,686.33
ATX PC8
1,711.13
04/11/2025
11:33:24
-1.31%
-22.73
+3.62%1,736.611,754.101,706.862,030.961,598.94
ATX FMLY NTR
1,766.61
04/11/2025
11:33:24
-1.19%
-21.36
+7.23%1,789.101,805.251,764.752,177.631,558.44
VÖNIX
1,398.13
04/11/2025
11:33:19
-0.94%
-13.22
+1.17%1,412.621,425.511,395.941,584.161,337.35
ATX LV2
1,516.45
04/11/2025
11:33:18
-2.95%
-46.06
+2.83%1,594.141,594.141,504.102,117.911,330.72
ATX TD DSTB
1,538.81
04/11/2025
11:33:24
-1.44%
-22.44
+6.16%1,562.091,578.151,532.181,769.141,283.90
ATX TD
1,514.40
04/11/2025
11:33:24
-1.46%
-22.44
+4.50%1,537.681,553.751,507.771,769.141,278.73
SATX
1,473.66
04/11/2025
11:33:19
+1.48%
+21.54
-3.39%1,437.561,479.401,437.561,587.011,266.08
ATX FMLY
1,407.69
04/11/2025
11:33:24
-1.20%
-17.03
+6.36%1,425.611,438.481,406.211,749.431,251.99
CECE TD TR EUR
1,666.03
04/11/2025
11:33:31
-1.34%
-22.71
+21.82%1,690.021,709.541,656.921,908.321,232.59
EETX 10/40 TR EUR
1,396.40
04/11/2025
11:33:36
-1.35%
-19.08
+12.66%1,415.771,425.521,392.261,551.341,146.29
EETX 10/40 NTR EUR
1,276.58
04/11/2025
11:33:36
-1.35%
-17.44
+12.66%1,294.281,303.191,272.791,418.211,055.36
CECE TD NTR EUR
1,382.89
04/11/2025
11:33:31
-1.34%
-18.85
+21.82%1,402.811,419.011,375.331,584.001,033.43
EETX 10/40 TR USD
1,262.84
04/11/2025
11:33:36
+0.51%
+6.45
+21.34%1,263.061,283.871,260.171,341.41966.85
CECE CMDTY EUR
1,036.30
04/11/2025
11:33:33
-0.56%
-5.85
+13.57%1,042.701,049.461,033.291,170.39914.73
CECE TD TR USD
1,315.82
04/11/2025
11:33:31
+0.52%
+6.77
+31.21%1,316.241,343.711,311.161,438.35908.27
CECE LV2 EUR
1,270.37
04/11/2025
11:33:36
-3.52%
-46.33
+23.04%1,314.491,337.451,261.081,662.28894.55
EETX 10/40 NTR USD
1,154.54
04/11/2025
11:33:36
+0.51%
+5.90
+21.34%1,154.731,173.761,152.101,226.37890.21
CECE TD NTR USD
1,091.97
04/11/2025
11:33:31
+0.52%
+5.62
+31.21%1,092.321,115.111,088.101,193.65762.83
EETX 10/40 EUR
827.71
04/11/2025
11:33:36
-1.35%
-11.31
+12.66%839.19844.97825.26919.55698.64
SCECE EUR
674.64
04/11/2025
11:33:36
+1.77%
+11.73
-12.27%663.53676.97657.75822.60601.59
EETX 10/40 USD
748.58
04/11/2025
11:33:36
+0.51%
+3.82
+21.34%748.71761.05747.00795.16595.27
CECE TD EUR
684.57
04/11/2025
11:33:31
-1.34%
-9.32
+21.82%694.42702.44680.82784.12523.36
CECE TD USD
540.50
04/11/2025
11:33:31
+0.52%
+2.78
+31.21%540.67551.96538.59590.83389.42
ATX LV4
140.34
04/11/2025
11:33:18
-5.90%
-8.80
-3.38%155.17155.17137.98287.48108.85
SATX8
172.93
04/11/2025
11:33:18
+11.82%
+18.28
-79.21%142.17177.82142.171,778.18106.87
SATX6
194.24
04/11/2025
11:33:18
+8.87%
+15.83
-41.64%167.62198.47167.62544.8090.74
CECE LV4 EUR
103.69
04/11/2025
11:33:36
-7.05%
-7.86
+34.79%111.17115.06102.12189.4660.49
ATX LV10
89.95
04/11/2025
11:33:18
-14.77%
-15.59
-83.35%116.19116.1985.782,354.9560.11
ATX LV8
112.90
04/11/2025
11:33:18
-11.82%
-15.13
-45.68%138.36138.36108.85712.6059.85
SCECE2 EUR
62.22
04/11/2025
11:33:36
+3.53%
+2.12
-25.50%60.2162.6559.1697.7350.20
SATX2
49.16
04/11/2025
11:33:18
+2.95%
+1.41
-9.13%46.7949.5446.7959.8036.71
SATX4
13,166.89
04/11/2025
11:33:18
+5.91%
+735.31
+75,702.32%11,930.5513,363.4211,930.5516,572.499.69
SATX10
7.56
04/11/2025
11:33:18
+14.72%
+0.97
-95.43%5.927.825.92483.774.23
ATX DVP
60.72
04/11/2025
09:00:45
0.00%
0.00
0.00%60.7260.7260.72181.06-
CECE EUR DVP
-
04/11/2025
09:00:45
0.00%
-
0.00%---107.41-
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas