NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
17,466.85
04/14/2025
17:35:29
+19.82%
+2,889.32
-0.34%16,391.9017,801.7616,037.4442,161.478,759.30
SATX4
10,787.87
04/14/2025
17:35:29
-13.19%
-1,638.89
+65,679.70%11,398.7711,600.2210,597.5416,572.499.69
ATX FND
6,436.60
04/14/2025
17:50:01
+2.84%
+177.68
+6.56%6,260.146,451.916,260.147,213.345,820.06
SATX10
4,409.42
04/14/2025
17:35:29
+66,912.46%
+4,402.84
+2,961.03%5,218.275,484.994,157.425,497.944.23
ATX DSTB
3,892.58
04/14/2025
17:50:01
+3.28%
+123.48
+6.27%3,769.563,906.813,769.564,358.733,400.60
ATX PC8 TR
3,176.70
04/14/2025
17:50:01
+2.93%
+90.41
+8.33%3,086.753,184.183,086.753,562.992,801.92
ATX GP
2,785.63
04/14/2025
17:50:01
+3.61%
+96.99
+3.40%2,696.482,792.572,695.923,398.442,483.11
ATX TD TR
3,006.42
04/14/2025
17:50:01
+3.03%
+88.50
+9.15%2,926.403,021.732,926.403,313.312,354.45
ATX PC8 NTR
2,771.40
04/14/2025
17:50:01
+2.93%
+78.88
+8.08%2,692.922,777.922,692.923,114.642,450.10
CECE FND USD
2,989.80
04/14/2025
17:45:00
+2.25%
+65.82
+28.15%2,935.953,003.622,935.953,072.942,232.02
ATX TD NTR
2,595.24
04/14/2025
17:50:01
+3.03%
+76.39
+9.02%2,526.172,608.462,526.172,863.722,064.05
CECE FND EUR
2,646.59
04/14/2025
17:45:00
+1.99%
+51.64
+17.02%2,598.962,652.952,598.962,855.272,094.85
CECE SRI EUR
2,492.23
04/14/2025
17:45:00
+0.49%
+12.22
+7.41%2,481.482,512.052,481.482,668.431,980.60
ATX FMLY TR
1,998.58
04/14/2025
17:50:01
+2.25%
+43.98
+10.77%1,960.042,005.461,959.652,356.331,686.33
ATX LV10
140.55
04/14/2025
17:35:29
+33.02%
+34.89
-77.83%127.56144.60123.282,354.9560.11
ATX FMLY NTR
1,841.28
04/14/2025
17:50:01
+2.25%
+40.52
+10.43%1,805.771,847.621,805.412,177.631,558.44
ATX LV2
1,666.46
04/14/2025
17:35:29
+6.62%
+103.50
+9.67%1,628.041,678.431,615.372,117.911,330.72
CECE CLEAN EUR
1,999.70
04/14/2025
17:45:00
+0.98%
+19.39
+2.39%1,980.522,003.591,980.522,098.731,866.62
CECE RESH EUR
1,914.60
04/14/2025
17:45:00
+1.29%
+24.42
+8.73%1,893.621,924.261,893.622,044.981,691.79
ATX PC8
1,788.51
04/14/2025
17:50:01
+2.93%
+50.90
+6.88%1,737.871,792.721,737.872,030.961,598.94
CECE TD TR EUR
1,712.80
04/14/2025
17:45:00
+3.00%
+49.95
+23.56%1,669.111,720.051,669.111,908.321,232.59
SATX8
113.73
04/14/2025
17:35:29
-26.39%
-40.78
-84.71%128.92133.93108.991,778.18106.87
ATX TD
1,577.96
04/14/2025
17:50:01
+3.03%
+46.44
+7.29%1,535.971,586.001,535.971,769.141,278.73
ATX TD DSTB
1,602.37
04/14/2025
17:50:01
+2.99%
+46.45
+8.95%1,560.381,610.411,560.381,769.141,283.90
ATX FMLY
1,467.19
04/14/2025
17:50:01
+2.25%
+32.29
+9.53%1,438.891,472.241,438.611,749.431,251.99
CECE LV2 EUR
1,346.10
04/14/2025
17:45:00
+5.29%
+67.60
+25.79%1,339.161,357.361,323.591,662.28894.55
SATX
1,404.39
04/14/2025
17:50:01
-3.28%
-47.66
-6.57%1,422.241,428.121,398.831,587.011,266.08
VÖNIX
1,454.58
04/14/2025
17:50:06
+2.55%
+36.21
+4.27%1,418.821,458.651,418.821,584.161,337.35
CECE TD NTR EUR
1,421.71
04/14/2025
17:45:00
+3.00%
+41.46
+23.56%1,385.451,427.731,385.451,584.001,033.43
EETX 10/40 TR EUR
1,428.96
04/14/2025
17:50:00
+2.25%
+31.38
+13.73%1,400.461,433.891,400.461,551.341,146.29
CECE TD TR USD
1,349.91
04/14/2025
17:45:00
+3.27%
+42.71
+35.31%1,311.871,352.891,311.871,438.35908.27
EETX 10/40 NTR EUR
1,306.34
04/14/2025
17:50:00
+2.25%
+28.69
+13.73%1,280.281,310.851,280.281,418.211,055.36
EETX 10/40 TR USD
1,289.58
04/14/2025
17:50:00
+2.51%
+31.55
+24.54%1,262.031,294.101,262.031,341.41966.85
EETX 10/40 NTR USD
1,178.98
04/14/2025
17:50:00
+2.51%
+28.84
+24.54%1,153.791,183.111,153.791,226.37890.21
CECE TD NTR USD
1,120.26
04/14/2025
17:45:00
+3.27%
+35.45
+35.31%1,088.691,122.731,088.691,193.65762.83
CECE CMDTY EUR
1,051.75
04/14/2025
17:45:00
+1.58%
+16.39
+14.62%1,037.981,056.551,037.981,170.39914.73
EETX 10/40 EUR
847.01
04/14/2025
17:50:00
+2.25%
+18.60
+13.73%830.11849.93830.11919.55698.64
SCECE EUR
655.00
04/14/2025
17:45:00
-2.62%
-17.59
-13.32%656.83660.92652.04822.60601.59
EETX 10/40 USD
764.43
04/14/2025
17:50:00
+2.51%
+18.70
+24.54%748.10767.11748.10795.16595.27
CECE TD EUR
703.78
04/14/2025
17:45:00
+3.00%
+20.52
+23.56%685.83706.76685.83784.12523.36
ATX LV8
162.00
04/14/2025
17:35:29
+26.42%
+33.86
-31.26%149.40165.92145.25712.6059.85
CECE TD USD
554.50
04/14/2025
17:45:00
+3.27%
+17.54
+35.31%538.88555.73538.88590.83389.42
SATX6
143.01
04/14/2025
17:35:29
-19.79%
-35.29
-53.22%156.16160.50138.92544.8090.74
ATX LV4
168.94
04/14/2025
17:35:29
+13.22%
+19.73
+9.45%161.61171.23159.19287.48108.85
CECE LV4 EUR
116.16
04/14/2025
17:45:00
+10.55%
+11.09
+40.36%115.02118.01112.46189.4660.49
ATX DVP
60.72
04/14/2025
09:00:52
0.00%
0.00
0.00%60.7260.7260.72181.06-
CECE EUR DVP
-
04/14/2025
09:00:52
0.00%
-
0.00%---107.41-
SCECE2 EUR
58.61
04/14/2025
17:45:00
-5.24%
-3.24
-27.35%58.9459.7058.0697.7350.20
SATX2
44.59
04/14/2025
17:35:29
-6.60%
-3.15
-15.15%45.7746.1644.2359.8036.71
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas