NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
14,539.24
12/04/2024
09:10:55
-1.58%
-232.91
+0.76%14,789.2714,801.9314,516.0725,211.6811,259.08
ATX FND
5,927.43
12/04/2024
09:11:00
+0.05%
+3.08
-7.47%5,920.975,939.375,919.756,871.045,837.54
ATX DSTB
3,546.40
12/04/2024
09:11:00
-0.25%
-9.04
+3.51%3,553.553,560.973,545.473,843.593,289.20
ATX PC8 TR
2,864.55
12/04/2024
09:11:00
-0.18%
-5.30
+1.37%2,867.922,873.812,863.003,131.642,665.48
ATX GP
2,633.48
12/04/2024
09:11:00
-0.80%
-21.22
-12.78%2,649.902,650.832,630.213,135.252,592.23
ATX TD TR
2,624.97
12/04/2024
09:10:38
+0.34%
+8.95
+18.13%2,615.782,627.272,615.782,644.372,110.20
ATX PC8 NTR
2,504.86
12/04/2024
09:11:00
-0.18%
-4.64
+0.18%2,507.812,512.962,503.512,739.922,358.34
CECE FND USD
2,346.91
12/04/2024
09:11:02
+0.25%
+5.76
+4.02%2,339.302,348.802,338.352,514.152,138.60
ATX TD NTR
2,268.78
12/04/2024
09:10:38
+0.34%
+7.74
+16.28%2,260.842,270.772,260.842,285.541,852.79
CECE SRI EUR
2,264.96
12/04/2024
09:10:44
-0.09%
-2.13
+23.72%2,265.672,271.732,264.172,342.651,745.96
CECE FND EUR
2,246.44
12/04/2024
09:11:02
+0.29%
+6.56
+9.25%2,239.372,248.712,238.662,307.251,983.51
CECE CLEAN EUR
1,959.89
12/04/2024
09:11:02
-0.69%
-13.58
-4.36%1,973.381,975.041,957.322,140.901,775.46
CECE RESH EUR
1,745.23
12/04/2024
09:10:53
-0.24%
-4.12
+6.58%1,748.611,753.881,745.021,899.981,607.21
ATX FMLY TR
1,714.72
12/04/2024
09:11:00
-1.01%
-17.50
-15.27%1,726.591,728.961,712.702,094.611,686.33
ATX PC8
1,634.68
12/04/2024
09:11:00
-0.19%
-3.03
-3.05%1,636.601,639.971,633.791,809.211,590.46
ATX FMLY NTR
1,584.67
12/04/2024
09:11:00
-1.01%
-16.18
-15.89%1,595.641,597.841,582.811,936.951,558.44
SATX
1,549.41
12/04/2024
09:11:00
+0.27%
+4.21
-2.65%1,545.051,549.821,544.831,657.631,441.86
ATX LV2
1,422.83
12/04/2024
09:10:55
-0.52%
-7.42
+8.92%1,430.901,431.311,422.081,616.861,197.73
ATX TD DSTB
1,407.63
12/04/2024
09:10:38
+0.34%
+4.78
+11.58%1,402.731,408.871,402.731,468.421,203.96
ATX TD
1,401.60
12/04/2024
09:10:38
+0.34%
+4.78
+11.10%1,396.691,402.831,396.691,440.371,197.99
VÖNIX
1,381.52
12/04/2024
09:10:38
+0.11%
+1.51
-3.55%1,378.801,383.981,378.801,522.501,361.23
CECE TD TR EUR
1,368.49
12/04/2024
09:11:02
0.00%
-0.02
+15.67%1,368.331,372.291,366.841,374.361,146.05
ATX FMLY
1,273.07
12/04/2024
09:11:00
-1.01%
-12.99
-17.50%1,281.881,283.651,271.571,577.171,251.99
EETX 10/40 TR EUR
1,243.63
12/04/2024
09:11:02
0.00%
+0.01
+13.59%1,243.451,247.491,243.251,299.771,057.39
EETX 10/40 NTR EUR
1,136.94
12/04/2024
09:11:02
0.00%
+0.01
+12.74%1,136.781,140.471,136.601,191.72973.90
CECE TD NTR EUR
1,135.92
12/04/2024
09:11:02
0.00%
-0.02
+14.29%1,135.791,139.071,134.551,149.86962.74
CECE LV2 EUR
1,047.49
12/04/2024
09:11:00
+0.41%
+4.27
+18.69%1,049.251,050.171,047.001,155.40805.37
EETX 10/40 TR USD
1,037.90
12/04/2024
09:11:02
-0.05%
-0.49
+8.15%1,037.691,040.831,037.331,126.97910.35
CECE TD TR USD
997.39
12/04/2024
09:11:02
-0.05%
-0.53
+10.13%997.20999.97996.291,033.07862.18
SATX8
975.80
12/04/2024
09:10:55
+2.12%
+20.24
-57.22%954.23977.79953.143,273.72673.18
EETX 10/40 NTR USD
948.92
12/04/2024
09:11:02
-0.05%
-0.45
+7.35%948.72951.59948.401,033.34838.80
CECE CMDTY EUR
946.32
12/04/2024
09:11:02
-0.45%
-4.31
-3.56%950.37953.39946.071,166.98909.98
CECE TD NTR USD
827.71
12/04/2024
09:11:02
-0.05%
-0.44
+8.82%827.55829.85826.80866.00724.12
SCECE EUR
762.52
12/04/2024
09:11:02
-0.18%
-1.40
-7.45%761.81762.63761.47863.96726.63
EETX 10/40 EUR
737.29
12/04/2024
09:11:02
0.00%
0.00
+7.86%737.19739.58737.07782.15659.89
EETX 10/40 USD
615.36
12/04/2024
09:11:02
-0.05%
-0.29
+2.69%615.23617.09615.02678.20568.35
CECE TD EUR
562.31
12/04/2024
09:11:02
0.00%
-0.01
+7.69%562.24563.87561.63596.81505.81
ATX LV10
469.37
12/04/2024
09:10:55
-2.63%
-12.69
-27.09%482.97483.65468.111,501.71388.16
CECE TD USD
409.70
12/04/2024
09:11:02
-0.05%
-0.22
+2.53%409.62410.76409.25449.44380.41
SATX6
373.43
12/04/2024
09:10:55
+1.59%
+5.85
-42.01%367.21374.00366.89840.42274.63
SATX10
203.32
12/04/2024
09:10:55
+2.65%
+5.24
-70.14%197.73203.84197.451,078.04133.93
ATX LV8
184.53
12/04/2024
09:10:55
-2.10%
-3.96
-11.50%188.78189.00184.13423.99149.66
ATX DVP
181.06
12/04/2024
09:00:22
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX LV4
135.91
12/04/2024
09:10:55
-1.05%
-1.44
+7.90%137.46137.54135.77186.41106.42
CECE EUR DVP
107.41
12/04/2024
09:00:22
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
SCECE2 EUR
82.40
12/04/2024
09:11:02
-0.37%
-0.31
-19.17%82.2582.4382.18111.8076.75
CECE LV4 EUR
79.80
12/04/2024
09:11:00
+0.81%
+0.64
+23.65%80.0680.2079.72103.3453.47
SATX2
55.99
12/04/2024
09:10:55
+0.54%
+0.30
-9.76%55.6856.0255.6667.5149.36
SATX4
18.70
12/04/2024
09:10:55
+1.08%
+0.20
-25.61%18.4918.7218.4829.9214.92
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas