NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
19,160.97
04/17/2025
16:38:17
-2.74%
-540.33
+12.41%19,787.1619,868.0418,767.7842,161.478,759.30
SATX4
10,050.68
04/17/2025
16:38:17
+1.84%
+181.28
+60,079.27%9,841.5610,182.009,814.5516,572.499.69
ATX FND
6,568.06
04/17/2025
16:38:54
+0.00%
+0.30
+8.73%6,568.106,586.996,531.737,213.345,820.06
ATX DSTB
3,956.56
04/17/2025
16:38:54
-0.45%
-17.81
+8.50%3,974.623,985.213,943.674,358.733,400.60
SATX10
3,638.88
04/17/2025
16:38:17
+4.58%
+159.42
+2,315.45%3,454.573,754.623,430.765,497.944.23
ATX PC8 TR
3,236.65
04/17/2025
16:38:54
-0.36%
-11.82
+10.78%3,248.673,255.343,222.383,562.992,801.92
ATX TD TR
3,066.93
04/17/2025
16:38:17
-0.59%
-18.29
+12.01%3,085.543,092.793,054.363,313.312,367.40
CECE FND USD
3,023.49
04/17/2025
16:38:52
+0.52%
+15.57
+28.93%3,008.323,034.633,000.403,072.942,234.46
ATX PC8 NTR
2,822.46
04/17/2025
16:38:54
-0.37%
-10.38
+10.48%2,833.022,838.832,810.013,114.642,450.10
ATX GP
2,799.75
04/17/2025
16:37:50
-0.34%
-9.64
+4.28%2,808.632,822.892,779.733,398.442,483.11
ATX TD NTR
2,646.03
04/17/2025
16:38:17
-0.60%
-15.88
+11.82%2,662.182,668.432,635.192,863.722,068.68
CECE FND EUR
2,674.06
04/17/2025
16:38:52
+0.56%
+14.94
+17.58%2,661.402,684.372,657.882,855.272,094.85
CECE SRI EUR
2,518.45
04/17/2025
16:38:45
+0.11%
+2.86
+8.41%2,514.322,523.812,508.752,668.431,980.60
ATX FMLY TR
2,044.52
04/17/2025
16:38:17
-1.01%
-20.95
+14.48%2,067.302,067.422,035.682,356.331,686.33
CECE CLEAN EUR
2,024.80
04/17/2025
16:38:24
+0.34%
+6.88
+3.32%2,017.882,025.332,009.052,098.731,866.62
CECE RESH EUR
1,943.71
04/17/2025
16:38:45
+0.62%
+11.99
+9.70%1,932.631,946.731,930.482,044.981,698.93
ATX FMLY NTR
1,883.60
04/17/2025
16:38:17
-1.01%
-19.30
+14.13%1,904.591,904.701,875.462,177.631,558.44
ATX PC8
1,819.36
04/17/2025
16:38:54
-0.37%
-6.83
+9.13%1,826.301,830.051,811.342,030.961,598.94
ATX LV2
1,721.50
04/17/2025
16:38:17
-0.91%
-15.80
+14.34%1,739.911,742.281,709.942,117.911,330.72
CECE TD TR EUR
1,744.42
04/17/2025
16:38:52
+1.08%
+18.58
+24.50%1,729.451,758.671,727.261,908.321,234.98
ATX TD DSTB
1,633.27
04/17/2025
16:38:17
-0.59%
-9.64
+11.71%1,643.071,646.871,626.691,769.141,283.90
ATX TD
1,606.53
04/17/2025
16:38:17
-0.61%
-9.79
+9.90%1,616.491,620.291,599.951,769.141,278.73
ATX FMLY
1,500.91
04/17/2025
16:38:17
-1.01%
-15.39
+13.20%1,517.641,517.731,494.431,749.431,251.99
VÖNIX
1,480.63
04/17/2025
16:38:54
+0.06%
+0.83
+6.08%1,479.961,484.181,473.151,584.161,337.35
EETX 10/40 TR EUR
1,450.11
04/17/2025
16:38:52
+0.72%
+10.41
+14.58%1,441.361,457.721,439.891,551.341,146.74
CECE TD NTR EUR
1,447.96
04/17/2025
16:38:52
+1.08%
+15.42
+24.50%1,435.531,459.791,433.721,584.001,033.43
CECE LV2 EUR
1,392.73
04/17/2025
16:38:54
+1.35%
+18.58
+28.41%1,393.271,414.031,386.141,662.28894.55
SATX
1,380.87
04/17/2025
16:38:17
+0.46%
+6.38
-8.56%1,373.591,385.451,372.651,587.011,266.08
CECE TD TR USD
1,376.07
04/17/2025
16:38:52
+1.03%
+14.08
+36.52%1,364.551,387.261,360.361,438.35910.40
EETX 10/40 NTR EUR
1,325.67
04/17/2025
16:38:52
+0.72%
+9.51
+14.59%1,317.671,332.631,315.811,418.211,055.78
EETX 10/40 TR USD
1,309.81
04/17/2025
16:38:52
+0.68%
+8.83
+25.65%1,301.981,316.351,298.001,341.41967.61
EETX 10/40 NTR USD
1,197.48
04/17/2025
16:38:52
+0.68%
+8.07
+25.65%1,190.321,203.461,186.681,226.37890.90
CECE TD NTR USD
1,141.96
04/17/2025
16:38:52
+1.03%
+11.68
+36.52%1,132.401,151.251,128.931,193.65764.62
CECE CMDTY EUR
1,048.47
04/17/2025
16:38:52
+0.29%
+3.07
+13.92%1,046.521,052.441,044.871,170.39914.73
EETX 10/40 EUR
859.55
04/17/2025
16:38:52
+0.72%
+6.17
+14.58%854.36864.05853.15919.55698.64
EETX 10/40 USD
776.43
04/17/2025
16:38:52
+0.68%
+5.24
+25.64%771.78780.30769.42795.16595.27
CECE TD EUR
716.78
04/17/2025
16:38:52
+1.08%
+7.64
+24.50%710.63722.63709.73784.12523.36
SCECE EUR
643.92
04/17/2025
16:38:54
-0.67%
-4.32
-14.22%643.79645.47638.89822.60601.59
CECE TD USD
565.25
04/17/2025
16:38:52
+1.03%
+5.79
+36.52%560.52569.85558.80590.83389.42
ATX LV8
182.76
04/17/2025
16:38:17
-3.66%
-6.94
-19.51%190.80191.83177.71712.6059.85
ATX LV4
179.97
04/17/2025
16:38:17
-1.83%
-3.35
+18.77%183.86184.36177.53287.48108.85
ATX LV10
162.86
04/17/2025
16:38:17
-4.58%
-7.81
-73.08%171.90173.07157.182,354.9560.11
CECE LV4 EUR
124.21
04/17/2025
16:38:54
+2.70%
+3.26
+46.15%124.31127.96123.05189.4660.49
SATX6
128.23
04/17/2025
16:38:17
+2.75%
+3.43
-59.17%124.27130.72123.76537.4790.74
SATX8
97.94
04/17/2025
16:38:17
+3.66%
+3.46
-87.30%93.94100.4693.421,747.2693.63
ATX DVP
65.33
04/17/2025
09:00:37
0.00%
0.00
0.00%65.3365.3365.33181.06-
SCECE2 EUR
56.62
04/17/2025
16:38:54
-1.32%
-0.76
-28.87%56.5956.8955.7397.7350.20
SATX2
43.09
04/17/2025
16:38:17
+0.94%
+0.40
-18.76%42.6343.3742.5859.7236.71
CECE EUR DVP
-
04/17/2025
09:00:37
0.00%
-
0.00%---107.41-
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas