NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
VÖNIX
1,519.78
03/28/2025
17:50:07
-1.60%
-24.68
+8.95%1,544.841,545.321,519.561,584.161,350.95
SCECE2 EUR
52.38
03/28/2025
17:45:00
+3.19%
+1.62
-35.07%51.4252.4251.3497.7350.20
SCECE EUR
614.59
03/28/2025
17:45:00
+1.59%
+9.62
-18.67%608.92614.83608.40822.60601.59
SATX8
184.29
03/28/2025
17:35:44
+16.68%
+26.35
-75.22%166.36187.63163.791,830.89133.94
SATX6
115.75
03/28/2025
17:35:44
+12.51%
+12.87
-62.13%106.99117.38105.74555.6490.74
SATX4
9,009.54
03/28/2025
17:35:44
+8.35%
+693.94
+54,836.22%8,537.409,097.438,469.8911,025.069.69
SATX2
39.93
03/28/2025
17:35:44
+4.17%
+1.60
-24.02%38.8540.1438.6960.0636.71
SATX10
22.00
03/28/2025
17:35:44
+20.88%
+3.80
-84.73%19.4122.4819.04503.4614.86
SATX
1,321.51
03/28/2025
17:50:01
+2.09%
+27.07
-12.08%1,303.131,324.931,300.511,587.011,266.08
EETX 10/40 USD
777.28
03/28/2025
17:50:00
-0.90%
-7.09
+26.64%784.78784.78774.45795.16595.27
EETX 10/40 TR USD
1,311.25
03/28/2025
17:50:00
-0.90%
-11.97
+26.64%1,323.901,323.901,306.471,341.41966.85
EETX 10/40 TR EUR
1,526.08
03/28/2025
17:50:00
-1.13%
-17.50
+21.46%1,544.731,544.731,525.231,551.341,146.29
EETX 10/40 NTR USD
1,198.80
03/28/2025
17:50:00
-0.90%
-10.94
+26.64%1,210.361,210.361,194.421,226.37890.21
EETX 10/40 NTR EUR
1,395.12
03/28/2025
17:50:00
-1.13%
-16.00
+21.46%1,412.171,412.171,394.351,418.211,055.36
EETX 10/40 EUR
904.58
03/28/2025
17:50:00
-1.13%
-10.37
+21.46%915.63915.63904.07919.55698.64
CECE TD USD
571.60
03/28/2025
17:45:00
-1.45%
-8.41
+39.48%580.36580.36569.42590.83389.42
CECE TD TR USD
1,391.52
03/28/2025
17:45:00
-1.45%
-20.48
+39.48%1,412.871,412.871,386.221,438.35904.32
CECE TD TR EUR
1,854.41
03/28/2025
17:45:00
-1.68%
-31.66
+33.77%1,887.661,887.721,852.671,908.321,215.70
CECE TD NTR USD
1,154.79
03/28/2025
17:45:00
-1.45%
-16.99
+39.48%1,172.501,172.501,150.391,193.65759.52
CECE TD NTR EUR
1,539.26
03/28/2025
17:45:00
-1.68%
-26.28
+33.78%1,566.851,566.901,537.811,584.001,021.26
CECE TD EUR
761.97
03/28/2025
17:45:00
-1.68%
-13.01
+33.78%775.63775.66761.26784.12523.36
CECE SRI EUR
2,630.77
03/28/2025
17:45:00
-0.85%
-22.59
+13.38%2,653.112,653.382,626.112,668.431,980.60
CECE RESH EUR
2,004.30
03/28/2025
17:45:00
-0.57%
-11.41
+13.82%2,016.272,021.951,997.712,044.981,691.79
CECE LV4 EUR
173.53
03/28/2025
17:45:00
-6.34%
-11.74
+109.68%180.49181.12173.24189.4660.49
CECE LV2 EUR
1,591.94
03/28/2025
17:45:00
-3.16%
-51.99
+48.76%1,622.781,625.611,590.641,662.28894.55
CECE FND USD
3,042.11
03/28/2025
17:45:00
-0.28%
-8.46
+30.39%3,052.213,052.213,020.993,066.062,232.02
CECE FND EUR
2,828.36
03/28/2025
17:45:00
-0.51%
-14.46
+25.06%2,845.482,845.482,822.252,855.272,094.85
CECE EUR DVP
-
03/28/2025
09:00:16
0.00%
-
0.00%---107.41-
CECE CMDTY EUR
1,134.69
03/28/2025
17:45:00
-1.43%
-16.49
+23.65%1,151.681,151.811,133.261,170.39914.73
CECE CLEAN EUR
2,034.79
03/28/2025
17:45:00
+0.36%
+7.20
+4.18%2,027.692,043.192,022.482,098.731,835.25
ATX TD TR
3,213.66
03/28/2025
17:50:01
-1.74%
-56.85
+16.67%3,270.513,271.803,195.883,313.312,354.45
ATX TD NTR
2,777.59
03/28/2025
17:50:01
-1.74%
-49.14
+16.68%2,826.732,827.842,762.222,863.722,064.05
ATX TD DSTB
1,715.93
03/28/2025
17:50:01
-1.74%
-30.36
+16.68%1,746.291,746.971,706.441,769.141,283.90
ATX TD
1,715.93
03/28/2025
17:50:01
-1.74%
-30.36
+16.68%1,746.291,746.971,706.441,769.141,278.73
ATX PC8 TR
3,395.53
03/28/2025
17:50:01
-1.76%
-60.79
+15.80%3,456.723,459.233,384.313,562.992,801.92
ATX PC8 NTR
2,968.25
03/28/2025
17:50:01
-1.76%
-53.14
+15.76%3,021.743,023.932,958.443,114.642,450.10
ATX PC8
1,935.50
03/28/2025
17:50:01
-1.76%
-34.66
+15.67%1,970.381,971.811,929.112,030.961,598.94
ATX LV8
491.41
03/28/2025
17:35:44
-16.68%
-98.35
+108.51%558.38567.96478.94712.60157.26
ATX LV6
32,214.50
03/28/2025
17:35:44
-12.50%
-4,604.12
+83.81%35,350.1935,798.5931,630.7742,161.4712,817.15
ATX LV4
241.12
03/28/2025
17:35:44
-8.33%
-21.92
+56.22%256.05258.19238.34287.48122.67
ATX LV2
1,943.41
03/28/2025
17:35:44
-4.16%
-84.42
+27.90%2,000.972,009.211,932.692,117.911,330.72
ATX LV10
1,446.24
03/28/2025
17:35:44
-20.85%
-380.89
+128.10%1,705.591,742.681,397.962,354.95388.16
ATX GP
3,086.97
03/28/2025
17:50:01
-2.55%
-80.71
+14.58%3,173.283,173.283,086.273,398.442,547.69
ATX FND
6,966.95
03/28/2025
17:50:01
-1.76%
-124.84
+15.34%7,092.837,098.346,952.567,213.345,820.06
ATX FMLY TR
2,166.60
03/28/2025
17:50:01
-1.88%
-41.43
+20.09%2,211.872,211.872,158.932,356.331,686.33
ATX FMLY NTR
2,002.29
03/28/2025
17:50:01
-1.88%
-38.29
+20.09%2,044.132,044.131,995.202,177.631,558.44
ATX FMLY
1,608.57
03/28/2025
17:50:01
-1.88%
-30.76
+20.09%1,642.181,642.181,602.871,749.431,251.99
ATX DVP
3.65
03/28/2025
09:00:16
0.00%
0.00
0.00%3.653.653.65181.06-
ATX DSTB
4,178.58
03/28/2025
17:50:01
-2.08%
-88.61
+14.08%4,267.574,270.434,167.314,358.733,400.60
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas