Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
22,101.62 | 07/17/2024 17:35:27 | -1.42% -318.58 | +50.76% | 22,013.92 | 22,664.22 | 21,951.67 | 25,211.68 | 7,066.36 | |
6,672.45 | 07/17/2024 17:50:01 | +0.07% +4.97 | +4.22% | 6,663.94 | 6,684.40 | 6,642.33 | 6,871.04 | 5,571.55 | |
3,681.63 | 07/17/2024 17:50:01 | -0.23% -8.39 | +7.18% | 3,689.45 | 3,697.04 | 3,677.53 | 3,843.59 | 3,016.31 | |
3,103.91 | 07/17/2024 17:50:01 | -0.07% -2.08 | +9.64% | 3,105.40 | 3,112.19 | 3,096.04 | 3,131.64 | 2,429.91 | |
3,077.68 | 07/17/2024 17:50:01 | -0.37% -11.31 | +1.12% | 3,087.02 | 3,087.02 | 3,071.92 | 3,191.41 | 2,562.65 | |
2,714.57 | 07/17/2024 17:50:01 | -0.07% -1.82 | +8.37% | 2,715.87 | 2,721.81 | 2,707.68 | 2,739.92 | 2,153.28 | |
2,600.52 | 07/17/2024 17:50:01 | -0.21% -5.44 | +17.43% | 2,606.42 | 2,612.91 | 2,598.11 | 2,635.41 | 1,933.60 | |
2,458.15 | 07/17/2024 17:45:00 | +0.34% +8.21 | +9.22% | 2,454.50 | 2,469.41 | 2,443.47 | 2,504.16 | 1,858.81 | |
2,262.76 | 07/17/2024 17:45:00 | -0.15% -3.32 | +10.37% | 2,266.49 | 2,277.07 | 2,248.91 | 2,307.25 | 1,780.37 | |
2,248.15 | 07/17/2024 17:50:01 | -0.21% -4.69 | +15.62% | 2,253.24 | 2,258.85 | 2,246.06 | 2,280.48 | 1,697.73 | |
2,211.37 | 07/17/2024 17:45:00 | +0.47% +10.28 | +20.68% | 2,201.00 | 2,213.25 | 2,199.41 | 2,213.25 | 1,615.41 | |
2,032.51 | 07/17/2024 17:50:01 | -0.29% -5.92 | -0.58% | 2,038.43 | 2,038.43 | 2,026.30 | 2,197.31 | 1,767.18 | |
2,026.65 | 07/17/2024 17:45:00 | +0.19% +3.85 | -1.78% | 2,023.43 | 2,032.96 | 2,004.80 | 2,140.90 | 1,775.46 | |
1,878.97 | 07/17/2024 17:50:01 | -0.29% -5.47 | -1.27% | 1,884.44 | 1,884.44 | 1,873.23 | 2,045.66 | 1,645.22 | |
1,869.59 | 07/17/2024 17:45:00 | -0.51% -9.64 | +13.91% | 1,878.76 | 1,879.91 | 1,862.15 | 1,893.59 | 1,465.00 | |
1,772.21 | 07/17/2024 17:50:01 | -0.07% -1.19 | +4.91% | 1,773.06 | 1,776.94 | 1,767.71 | 1,809.21 | 1,454.43 | |
1,568.32 | 07/17/2024 17:35:27 | -0.47% -7.34 | +19.43% | 1,566.26 | 1,581.49 | 1,564.80 | 1,614.74 | 1,015.16 | |
1,510.76 | 07/17/2024 17:50:01 | -0.29% -4.40 | -3.08% | 1,515.16 | 1,515.16 | 1,506.15 | 1,677.17 | 1,347.53 | |
1,488.23 | 07/17/2024 17:50:06 | -0.10% -1.56 | +4.01% | 1,490.14 | 1,491.51 | 1,484.10 | 1,522.50 | 1,256.77 | |
1,464.20 | 07/17/2024 17:50:01 | +0.25% +3.62 | -7.75% | 1,465.15 | 1,465.83 | 1,458.09 | 1,794.72 | 1,441.86 | |
1,394.83 | 07/17/2024 17:50:01 | -0.21% -2.90 | +10.94% | 1,397.98 | 1,401.44 | 1,393.54 | 1,468.42 | 1,103.67 | |
1,389.66 | 07/17/2024 17:50:01 | -0.21% -2.90 | +10.53% | 1,392.81 | 1,396.28 | 1,388.37 | 1,440.37 | 1,097.73 | |
1,323.90 | 07/17/2024 17:45:00 | -0.22% -2.88 | +11.90% | 1,327.28 | 1,332.44 | 1,315.36 | 1,371.39 | 954.73 | |
1,265.02 | 07/17/2024 17:50:00 | -0.54% -6.88 | +15.54% | 1,271.80 | 1,278.54 | 1,257.55 | 1,299.77 | 901.34 | |
1,159.86 | 07/17/2024 17:50:00 | -0.54% -6.31 | +15.02% | 1,166.07 | 1,172.25 | 1,153.01 | 1,191.72 | 830.67 | |
1,133.55 | 07/17/2024 17:35:27 | -2.38% -27.58 | +71.44% | 1,125.98 | 1,182.11 | 1,120.60 | 1,501.71 | 205.44 | |
1,105.69 | 07/17/2024 17:45:00 | -0.22% -2.40 | +11.25% | 1,108.51 | 1,112.81 | 1,098.55 | 1,149.86 | 802.03 | |
1,097.83 | 07/17/2024 17:50:00 | -0.06% -0.68 | +14.34% | 1,099.90 | 1,107.37 | 1,091.47 | 1,126.97 | 748.03 | |
1,093.49 | 07/17/2024 17:45:00 | -0.44% -4.81 | +10.94% | 1,097.94 | 1,105.55 | 1,087.33 | 1,166.98 | 851.99 | |
1,082.63 | 07/17/2024 17:45:00 | -1.26% -13.82 | +23.17% | 1,096.65 | 1,109.51 | 1,066.93 | 1,155.40 | 584.00 | |
1,006.62 | 07/17/2024 17:50:00 | -0.06% -0.62 | +13.82% | 1,008.51 | 1,015.37 | 1,000.79 | 1,033.34 | 689.42 | |
1,003.39 | 07/17/2024 17:45:00 | +0.26% +2.64 | +10.73% | 1,002.78 | 1,007.69 | 997.07 | 1,033.07 | 692.20 | |
837.83 | 07/17/2024 17:45:00 | +0.26% +2.21 | +10.09% | 837.32 | 841.42 | 832.55 | 866.00 | 581.36 | |
842.82 | 07/17/2024 17:35:27 | +1.91% +15.83 | -62.27% | 847.13 | 850.19 | 815.15 | 6,735.21 | 758.88 | |
761.23 | 07/17/2024 17:50:00 | -0.54% -4.14 | +11.36% | 765.31 | 769.36 | 756.74 | 782.15 | 565.14 | |
750.09 | 07/17/2024 17:45:00 | +0.64% +4.80 | -9.13% | 745.33 | 755.43 | 740.95 | 1,010.47 | 726.63 | |
660.66 | 07/17/2024 17:50:00 | -0.06% -0.41 | +10.20% | 661.90 | 666.40 | 656.83 | 678.20 | 469.04 | |
561.32 | 07/17/2024 17:45:00 | -0.22% -1.22 | +7.50% | 562.75 | 564.94 | 557.70 | 596.81 | 421.37 | |
425.30 | 07/17/2024 17:45:00 | +0.26% +1.12 | +6.38% | 425.04 | 427.12 | 422.62 | 449.44 | 305.41 | |
347.00 | 07/17/2024 17:35:27 | -1.90% -6.71 | +62.92% | 345.16 | 358.83 | 343.85 | 423.99 | 82.09 | |
318.78 | 07/17/2024 17:35:27 | +1.44% +4.52 | -49.71% | 320.01 | 320.88 | 310.89 | 1,425.51 | 293.98 | |
181.06 | 07/17/2024 09:00:55 | 0.00% 0.00 | 0.00% | 181.06 | 181.06 | 181.06 | 181.06 | - | |
183.07 | 07/17/2024 17:35:27 | +2.39% +4.27 | -72.40% | 184.24 | 185.06 | 175.59 | 2,712.54 | 161.14 | |
173.01 | 07/17/2024 17:35:27 | -0.94% -1.65 | +35.92% | 172.55 | 175.93 | 172.23 | 186.41 | 77.37 | |
90.43 | 07/17/2024 17:45:00 | -2.53% -2.35 | +41.25% | 92.81 | 94.98 | 87.78 | 103.34 | 29.34 | |
81.71 | 07/17/2024 17:45:00 | +1.28% +1.03 | -20.15% | 80.68 | 82.87 | 79.73 | 156.02 | 76.75 | |
75.94 | 07/17/2024 09:00:55 | 0.00% 0.00 | +1,845.02% | 75.94 | 75.94 | 75.94 | 75.94 | - | |
51.07 | 07/17/2024 17:35:27 | +0.49% +0.25 | -17.24% | 51.14 | 51.18 | 50.65 | 79.67 | 49.60 | |
16.25 | 07/17/2024 17:35:27 | +0.93% +0.15 | -34.66% | 16.29 | 16.32 | 15.98 | 42.17 | 15.37 |