NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
13,974.80
11/21/2024
15:57:23
+1.46%
+201.03
-6.05%14,005.8014,049.9113,526.8825,211.6810,516.66
ATX FND
5,886.38
11/21/2024
15:57:23
-0.19%
-11.13
-7.89%5,897.515,911.535,869.436,871.045,837.54
ATX DSTB
3,517.94
11/21/2024
15:57:23
+0.25%
+8.79
+2.16%3,509.153,525.683,498.963,843.593,247.50
ATX PC8 TR
2,839.57
11/21/2024
15:57:23
+0.09%
+2.61
+0.21%2,836.962,848.362,831.863,131.642,631.78
ATX GP
2,609.52
11/21/2024
15:57:04
-1.48%
-39.10
-12.98%2,649.112,655.312,605.113,135.252,599.20
ATX TD TR
2,590.94
11/21/2024
15:57:23
+0.21%
+5.42
+16.75%2,585.522,595.152,568.602,644.372,099.22
ATX PC8 NTR
2,483.02
11/21/2024
15:57:23
+0.09%
+2.28
-0.96%2,480.742,490.702,476.282,739.922,330.52
CECE FND USD
2,319.19
11/21/2024
15:57:38
+0.53%
+12.34
+2.49%2,311.472,321.392,294.182,514.152,135.70
CECE SRI EUR
2,312.92
11/21/2024
15:57:38
+0.23%
+5.40
+25.93%2,305.182,319.862,294.152,335.421,701.47
ATX TD NTR
2,239.37
11/21/2024
15:57:23
+0.21%
+4.69
+14.93%2,234.682,243.012,220.062,285.541,843.15
CECE FND EUR
2,216.11
11/21/2024
15:57:38
+0.44%
+9.66
+7.62%2,206.742,217.282,194.292,307.251,975.55
CECE CLEAN EUR
1,988.05
11/21/2024
15:57:26
+1.15%
+22.62
-4.74%1,965.291,990.951,965.252,140.901,775.46
CECE RESH EUR
1,793.46
11/21/2024
15:56:50
+0.41%
+7.38
+8.82%1,785.371,797.291,778.761,899.981,577.60
ATX FMLY TR
1,696.94
11/21/2024
15:56:42
-1.36%
-23.39
-15.85%1,720.621,721.531,693.052,094.611,686.33
ATX PC8
1,620.42
11/21/2024
15:57:23
+0.09%
+1.48
-4.16%1,618.941,625.441,616.031,809.211,572.24
ATX FMLY NTR
1,568.25
11/21/2024
15:56:42
-1.36%
-21.61
-16.47%1,590.131,590.971,564.651,936.951,558.44
SATX
1,558.68
11/21/2024
15:57:23
-0.23%
-3.65
-1.57%1,558.091,567.151,557.261,675.661,441.86
ATX LV2
1,402.02
11/21/2024
15:57:23
+0.49%
+6.87
+6.25%1,403.071,404.561,386.901,616.861,169.03
ATX TD DSTB
1,389.46
11/21/2024
15:57:23
+0.21%
+2.90
+10.29%1,386.561,391.711,377.531,468.421,197.72
ATX TD
1,383.43
11/21/2024
15:57:23
+0.21%
+2.89
+9.81%1,380.541,385.681,371.501,440.371,191.76
VÖNIX
1,377.58
11/21/2024
15:55:28
+0.50%
+6.81
-4.20%1,371.471,380.761,370.561,522.501,342.25
CECE TD TR EUR
1,334.10
11/21/2024
15:57:35
+1.71%
+22.40
+10.87%1,311.721,335.131,308.971,371.391,133.54
ATX FMLY
1,259.88
11/21/2024
15:56:42
-1.36%
-17.35
-18.07%1,277.451,278.131,256.981,577.171,251.99
EETX 10/40 TR EUR
1,229.46
11/21/2024
15:57:38
+0.86%
+10.52
+11.33%1,219.271,230.171,211.401,299.771,030.82
EETX 10/40 NTR EUR
1,124.03
11/21/2024
15:57:38
+0.86%
+9.62
+10.51%1,114.721,124.691,107.521,191.72949.85
CECE TD NTR EUR
1,107.54
11/21/2024
15:57:35
+1.71%
+18.60
+9.56%1,088.961,108.401,086.681,149.86952.24
SATX8
1,036.88
11/21/2024
15:57:23
-1.93%
-20.40
-52.66%1,033.701,082.721,029.193,615.55673.18
EETX 10/40 TR USD
1,027.83
11/21/2024
15:57:38
+0.96%
+9.76
+6.03%1,020.351,028.261,011.801,126.97895.19
CECE LV2 EUR
1,003.50
11/21/2024
15:57:38
+1.81%
+17.80
+12.15%989.881,005.06968.891,155.40783.67
CECE TD TR USD
974.03
11/21/2024
15:57:35
+1.81%
+17.27
+5.59%958.46974.40954.981,033.07859.31
CECE CMDTY EUR
967.70
11/21/2024
15:57:35
+0.91%
+8.75
-2.71%958.98969.12952.801,166.98909.98
EETX 10/40 NTR USD
939.75
11/21/2024
15:57:38
+0.96%
+8.93
+5.25%932.91940.14925.091,033.34824.92
CECE TD NTR USD
808.45
11/21/2024
15:57:35
+1.81%
+14.34
+4.35%795.52808.75792.64866.00721.71
SCECE EUR
778.31
11/21/2024
15:57:38
-0.89%
-6.99
-4.86%783.73792.09777.68871.64726.63
EETX 10/40 EUR
728.89
11/21/2024
15:57:38
+0.86%
+6.24
+5.71%722.85729.31718.18782.15645.04
EETX 10/40 USD
609.39
11/21/2024
15:57:38
+0.96%
+5.79
+0.68%604.95609.64599.88678.20560.20
CECE TD EUR
548.18
11/21/2024
15:57:35
+1.71%
+9.21
+3.22%538.98548.60537.85596.81500.29
ATX LV10
441.31
11/21/2024
15:57:23
+2.43%
+10.45
-34.84%442.93445.23417.961,501.71386.52
CECE TD USD
400.10
11/21/2024
15:57:35
+1.80%
+7.09
-1.70%393.71400.25392.28449.44379.14
SATX6
390.29
11/21/2024
15:57:23
-1.45%
-5.73
-37.52%389.40403.17388.13904.17274.63
SATX10
219.81
11/21/2024
15:57:23
-2.42%
-5.44
-66.04%218.97232.02217.761,223.14133.93
ATX DVP
181.06
11/21/2024
09:00:31
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX LV8
175.36
11/21/2024
15:57:23
+1.95%
+3.35
-19.24%175.87176.61167.90423.99137.74
ATX LV4
132.23
11/21/2024
15:57:23
+0.98%
+1.28
+2.88%132.42132.70129.39186.41101.58
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
SCECE2 EUR
85.99
11/21/2024
15:57:38
-1.79%
-1.57
-14.43%87.2089.0785.86114.6576.75
CECE LV4 EUR
73.47
11/21/2024
15:57:38
+3.61%
+2.56
+10.76%71.5173.6968.49103.3451.31
SATX2
56.74
11/21/2024
15:57:23
-0.47%
-0.27
-7.62%56.7057.3656.6469.0849.36
SATX4
19.24
11/21/2024
15:57:23
-0.93%
-0.18
-21.91%19.2119.6619.1631.3814.92
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas