NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
CECE SRI EUR
2,311.86
11/21/2024
17:45:00
+0.19%
+4.34
+25.93%2,305.182,319.862,294.152,335.421,701.47
ATX TD TR
2,601.12
11/21/2024
17:35:26
+0.60%
+15.60
+16.75%2,585.522,601.862,568.602,644.372,099.22
ATX TD NTR
2,248.16
11/21/2024
17:35:26
+0.60%
+13.48
+14.93%2,234.682,248.802,220.062,285.541,843.15
CECE LV2 EUR
998.96
11/21/2024
17:45:00
+1.35%
+13.26
+12.15%989.881,005.06968.891,155.40783.67
EETX 10/40 TR EUR
1,226.60
11/21/2024
17:40:00
+0.63%
+7.66
+11.33%1,219.271,230.171,211.401,299.771,030.82
CECE TD TR EUR
1,331.27
11/21/2024
17:45:00
+1.49%
+19.57
+10.87%1,311.721,335.131,308.971,371.391,133.54
CECE LV4 EUR
72.82
11/21/2024
17:45:00
+2.69%
+1.91
+10.76%71.5173.6968.49103.3451.31
EETX 10/40 NTR EUR
1,121.42
11/21/2024
17:40:00
+0.63%
+7.01
+10.51%1,114.721,124.691,107.521,191.72949.85
ATX TD DSTB
1,394.89
11/21/2024
17:35:26
+0.60%
+8.33
+10.29%1,386.561,395.291,377.531,468.421,197.72
ATX TD
1,388.86
11/21/2024
17:35:26
+0.60%
+8.32
+9.81%1,380.541,389.261,371.501,440.371,191.76
CECE TD NTR EUR
1,105.19
11/21/2024
17:45:00
+1.49%
+16.25
+9.56%1,088.961,108.401,086.681,149.86952.24
CECE RESH EUR
1,792.94
11/21/2024
17:45:00
+0.38%
+6.86
+8.82%1,785.371,797.291,778.761,899.981,577.60
CECE FND EUR
2,211.34
11/21/2024
17:45:00
+0.22%
+4.89
+7.62%2,206.742,217.282,194.292,307.251,975.55
ATX LV2
1,413.00
11/21/2024
17:35:29
+1.28%
+17.85
+6.25%1,403.071,413.351,386.901,616.861,169.03
EETX 10/40 TR USD
1,021.47
11/21/2024
17:40:00
+0.33%
+3.40
+6.03%1,020.351,028.471,011.801,126.97895.19
EETX 10/40 EUR
727.19
11/21/2024
17:40:00
+0.63%
+4.54
+5.71%722.85729.31718.18782.15645.04
CECE TD TR USD
970.16
11/21/2024
17:45:00
+1.40%
+13.40
+5.59%958.46974.40954.981,033.07859.31
EETX 10/40 NTR USD
933.93
11/21/2024
17:40:00
+0.33%
+3.11
+5.25%932.91940.33925.091,033.34824.92
CECE TD NTR USD
805.23
11/21/2024
17:45:00
+1.40%
+11.12
+4.35%795.52808.75792.64866.00721.71
CECE TD EUR
547.01
11/21/2024
17:45:00
+1.49%
+8.04
+3.22%538.98548.60537.85596.81500.29
ATX LV4
134.29
11/21/2024
17:35:29
+2.55%
+3.34
+2.88%132.42134.35129.39186.41101.58
CECE FND USD
2,309.89
11/21/2024
17:45:00
+0.13%
+3.04
+2.49%2,311.472,321.392,294.182,514.152,135.70
ATX DSTB
3,531.72
11/21/2024
17:35:59
+0.64%
+22.57
+2.16%3,509.153,532.163,498.963,843.593,247.50
EETX 10/40 USD
605.62
11/21/2024
17:40:00
+0.33%
+2.02
+0.68%604.95609.77599.88678.20560.20
ATX PC8 TR
2,850.00
11/21/2024
17:42:27
+0.46%
+13.04
+0.21%2,836.962,850.532,831.863,131.642,631.78
ATX PC8 NTR
2,492.14
11/21/2024
17:42:27
+0.46%
+11.40
-0.96%2,480.742,492.612,476.282,739.922,330.52
SATX
1,552.53
11/21/2024
17:35:59
-0.63%
-9.80
-1.57%1,558.091,567.151,552.341,675.661,441.86
CECE TD USD
398.51
11/21/2024
17:45:00
+1.40%
+5.50
-1.70%393.71400.25392.28449.44379.14
CECE CMDTY EUR
966.74
11/21/2024
17:45:00
+0.81%
+7.79
-2.71%958.98969.12952.801,166.98909.98
ATX PC8
1,626.38
11/21/2024
17:42:27
+0.46%
+7.44
-4.16%1,618.941,626.681,616.031,809.211,572.24
VÖNIX
1,380.22
11/21/2024
17:35:59
+0.69%
+9.45
-4.20%1,371.471,380.761,370.561,522.501,342.25
CECE CLEAN EUR
1,995.01
11/21/2024
17:45:00
+1.51%
+29.58
-4.74%1,965.291,995.011,965.252,140.901,775.46
SCECE EUR
780.12
11/21/2024
17:45:00
-0.66%
-5.18
-4.86%783.73792.09777.68871.64726.63
ATX LV6
14,299.93
11/21/2024
17:35:29
+3.82%
+526.16
-6.05%14,005.8014,310.2013,526.8825,211.6810,516.66
SATX2
56.29
11/21/2024
17:35:29
-1.26%
-0.72
-7.62%56.7057.3656.2869.0849.36
ATX FND
5,898.80
11/21/2024
17:35:59
+0.02%
+1.29
-7.89%5,897.515,911.535,869.436,871.045,837.54
ATX GP
2,614.73
11/21/2024
17:35:41
-1.28%
-33.89
-12.98%2,649.112,655.312,605.113,135.252,599.20
SCECE2 EUR
86.40
11/21/2024
17:45:00
-1.32%
-1.16
-14.43%87.2089.0785.86114.6576.75
ATX FMLY TR
1,702.05
11/21/2024
17:42:27
-1.06%
-18.28
-15.85%1,720.621,721.531,693.052,094.611,686.33
ATX FMLY NTR
1,572.97
11/21/2024
17:42:27
-1.06%
-16.89
-16.47%1,590.131,590.971,564.651,936.951,558.44
ATX FMLY
1,263.66
11/21/2024
17:42:27
-1.06%
-13.57
-18.07%1,277.451,278.131,256.981,577.171,251.99
ATX LV8
180.77
11/21/2024
17:35:29
+5.09%
+8.76
-19.24%175.87180.94167.90423.99137.74
SATX4
18.93
11/21/2024
17:35:29
-2.52%
-0.49
-21.91%19.2119.6618.9231.3814.92
ATX LV10
458.26
11/21/2024
17:35:29
+6.36%
+27.40
-34.84%442.93458.80417.961,501.71386.52
SATX6
380.94
11/21/2024
17:35:29
-3.81%
-15.08
-37.52%389.40403.17380.65904.17274.63
SATX8
1,003.60
11/21/2024
17:35:29
-5.08%
-53.68
-52.66%1,033.701,082.721,002.553,615.55673.18
SATX10
210.95
11/21/2024
17:35:29
-6.35%
-14.30
-66.04%218.97232.02210.671,223.14133.93
ATX DVP
181.06
11/21/2024
09:00:31
0.00%
0.00
0.00%181.06181.06181.06181.06-
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas