NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
8,925.25
04/01/2025
17:35:29
-7.67%
-741.83
+54,322.26%9,461.269,651.788,924.8611,025.069.69
ATX LV10
1,382.36
04/01/2025
17:35:29
+19.20%
+222.67
+118.02%1,221.601,382.471,164.472,354.95388.16
ATX LV8
477.07
04/01/2025
17:35:29
+15.36%
+63.53
+102.42%431.21477.10414.91712.60157.26
CECE LV4 EUR
167.93
04/01/2025
17:45:13
+6.00%
+9.51
+91.42%164.37170.22164.06189.4660.49
ATX LV6
31,658.94
04/01/2025
17:35:29
+11.52%
+3,271.17
+61.97%29,297.9431,660.6828,458.7342,161.4712,817.15
ATX LV4
239.10
04/01/2025
17:35:29
+7.68%
+17.06
+54.91%226.79239.11222.42287.48122.67
CECE LV2 EUR
1,568.54
04/01/2025
17:45:13
+3.01%
+45.76
+46.57%1,551.441,579.551,549.971,662.28894.55
CECE TD USD
570.10
04/01/2025
17:45:00
+2.00%
+11.17
+39.11%560.18573.51559.46590.83389.42
CECE TD NTR USD
1,151.76
04/01/2025
17:45:00
+2.00%
+22.57
+39.11%1,131.721,158.661,130.281,193.65759.52
CECE TD TR USD
1,387.88
04/01/2025
17:45:00
+2.00%
+27.20
+36.39%1,363.721,396.191,361.991,438.35904.32
CECE TD EUR
760.86
04/01/2025
17:45:00
+1.92%
+14.33
+33.58%747.29764.50746.25784.12523.36
CECE TD NTR EUR
1,537.01
04/01/2025
17:45:00
+1.92%
+28.94
+33.58%1,509.611,544.361,507.501,584.001,021.26
CECE TD TR EUR
1,851.70
04/01/2025
17:45:00
+1.92%
+34.86
+31.06%1,818.691,860.561,816.151,908.321,215.70
CECE FND USD
3,014.36
04/01/2025
17:45:00
+1.24%
+36.80
+29.20%2,983.833,026.332,979.073,066.062,232.02
ATX LV2
1,938.54
04/01/2025
17:35:29
+3.85%
+71.79
+27.58%1,886.791,938.581,868.402,117.911,330.72
EETX 10/40 NTR USD
1,191.84
04/01/2025
17:50:00
+1.43%
+16.78
+25.90%1,177.371,196.311,176.171,226.37890.21
EETX 10/40 TR USD
1,303.64
04/01/2025
17:50:00
+1.43%
+18.36
+25.90%1,287.911,308.541,287.911,341.41966.85
EETX 10/40 USD
772.77
04/01/2025
17:50:00
+1.43%
+10.88
+25.90%763.44775.67762.61795.16595.27
CECE FND EUR
2,805.81
04/01/2025
17:45:00
+1.16%
+32.07
+24.07%2,776.522,813.782,773.272,855.272,094.85
CECE CMDTY EUR
1,132.44
04/01/2025
17:45:00
+1.52%
+16.99
+21.56%1,116.041,133.371,115.541,170.39914.73
EETX 10/40 NTR EUR
1,388.64
04/01/2025
17:50:00
+1.35%
+18.48
+20.90%1,371.321,392.441,370.001,418.211,055.36
EETX 10/40 TR EUR
1,518.98
04/01/2025
17:50:00
+1.35%
+20.21
+20.89%1,500.041,523.141,498.591,551.341,146.29
EETX 10/40 EUR
900.37
04/01/2025
17:50:00
+1.35%
+11.98
+20.89%889.14902.84888.65919.55698.64
ATX TD TR
3,241.60
04/01/2025
17:50:01
+2.23%
+70.60
+17.69%3,171.003,241.603,168.833,313.312,354.45
ATX TD NTR
2,798.58
04/01/2025
17:50:01
+2.23%
+60.95
+17.56%2,737.632,798.582,735.752,863.722,064.05
ATX TD DSTB
1,728.86
04/01/2025
17:50:01
+2.22%
+37.54
+17.55%1,691.321,728.861,690.161,769.141,283.90
ATX TD
1,723.78
04/01/2025
17:50:01
+2.23%
+37.54
+17.21%1,686.241,723.781,685.081,769.141,278.73
ATX FMLY NTR
1,953.93
04/01/2025
17:50:01
+0.36%
+7.02
+17.19%1,946.341,961.321,937.652,177.631,558.44
ATX FMLY TR
2,119.68
04/01/2025
17:50:01
+0.36%
+7.61
+17.06%2,111.442,127.692,102.022,356.331,686.33
ATX FMLY
1,559.22
04/01/2025
17:50:01
+0.36%
+5.59
+16.40%1,553.161,565.121,546.231,749.431,251.99
ATX PC8 TR
3,386.29
04/01/2025
17:50:01
+1.77%
+59.05
+15.48%3,327.243,386.443,325.663,562.992,801.92
ATX PC8 NTR
2,954.52
04/01/2025
17:50:01
+1.77%
+51.52
+15.23%2,903.002,954.652,901.623,114.642,450.10
ATX FND
6,928.43
04/01/2025
17:50:01
+1.69%
+115.42
+14.70%6,813.016,929.106,804.347,213.345,820.06
ATX PC8
1,916.90
04/01/2025
17:50:01
+1.77%
+33.43
+14.55%1,883.471,916.991,882.582,030.961,598.94
CECE RESH EUR
2,002.23
04/01/2025
17:45:00
+1.15%
+22.72
+13.70%1,980.062,003.091,979.522,044.981,691.79
ATX DSTB
4,175.59
04/01/2025
17:50:01
+1.92%
+78.54
+11.85%4,097.054,175.634,095.114,358.733,400.60
CECE SRI EUR
2,598.75
04/01/2025
17:45:00
+0.47%
+12.06
+11.48%2,586.472,601.912,585.382,668.431,980.60
ATX GP
2,973.87
04/01/2025
17:50:01
+0.65%
+19.07
+9.68%2,954.802,994.582,941.753,398.442,547.69
VÖNIX
1,515.65
04/01/2025
17:50:06
+1.28%
+19.21
+8.65%1,496.441,515.811,493.961,584.161,350.95
CECE CLEAN EUR
2,039.07
04/01/2025
17:45:00
+0.71%
+14.46
+4.40%2,025.352,042.902,016.032,098.731,835.25
SATX
1,320.07
04/01/2025
17:50:01
-1.91%
-25.75
-10.46%1,338.721,345.351,320.051,587.011,266.08
SCECE EUR
618.74
04/01/2025
17:45:12
-1.49%
-9.38
-18.12%622.27622.57616.47822.60601.59
SATX2
39.81
04/01/2025
17:35:29
-3.84%
-1.59
-24.24%40.9641.3639.8160.0636.71
SCECE2 EUR
53.03
04/01/2025
17:45:12
-3.00%
-1.64
-34.26%53.6553.7052.6497.7350.20
SATX6
113.63
04/01/2025
17:35:29
-11.51%
-14.78
-62.83%124.31128.10113.62555.6490.74
SATX8
178.73
04/01/2025
17:35:29
-15.35%
-32.42
-75.97%202.15210.47178.721,830.89133.94
SATX10
21.01
04/01/2025
17:35:29
-19.22%
-5.00
-85.41%24.6225.9021.01503.4614.86
ATX DVP
28.53
04/01/2025
09:01:01
0.00%
0.00
0.00%28.5328.5328.53181.06-
CECE EUR DVP
-
04/01/2025
09:01:01
0.00%
-
0.00%---107.41-
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas