NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX10
7.52
04/11/2025
10:46:51
+14.11%
+0.93
-95.43%5.927.585.92483.774.23
SATX8
172.09
04/11/2025
10:46:51
+11.28%
+17.44
-79.21%142.17173.27142.171,778.18106.87
SATX6
193.51
04/11/2025
10:46:51
+8.46%
+15.10
-41.64%167.62194.53167.62544.8090.74
SATX4
13,133.07
04/11/2025
10:46:51
+5.64%
+701.49
+75,702.32%11,930.5513,180.7011,930.5516,572.499.69
SCECE2 EUR
62.35
04/11/2025
10:47:02
+3.74%
+2.25
-25.50%60.2162.3659.1697.7350.20
SATX2
49.09
04/11/2025
10:46:51
+2.81%
+1.34
-9.13%46.7949.1946.7959.8036.71
SCECE EUR
675.31
04/11/2025
10:47:02
+1.87%
+12.40
-12.27%663.53675.37657.75822.60601.59
SATX
1,472.68
04/11/2025
10:46:51
+1.42%
+20.56
-3.39%1,437.561,474.071,437.561,587.011,266.08
EETX 10/40 USD
750.44
04/11/2025
10:47:02
+0.76%
+5.68
+21.34%748.71761.05748.71795.16595.27
EETX 10/40 NTR USD
1,157.40
04/11/2025
10:47:02
+0.76%
+8.76
+21.34%1,154.731,173.761,154.731,226.37890.21
EETX 10/40 TR USD
1,265.97
04/11/2025
10:47:02
+0.76%
+9.58
+21.34%1,263.061,283.871,263.061,341.41966.85
CECE TD USD
540.96
04/11/2025
10:47:00
+0.60%
+3.24
+31.21%540.67551.96540.28590.83389.42
CECE TD NTR USD
1,092.89
04/11/2025
10:47:00
+0.60%
+6.54
+31.21%1,092.321,115.111,091.531,193.65762.83
CECE TD TR USD
1,316.93
04/11/2025
10:47:00
+0.60%
+7.88
+31.21%1,316.241,343.711,315.291,438.35908.27
CECE FND USD
2,932.85
04/11/2025
10:47:02
+0.40%
+11.67
+25.21%2,938.462,973.052,932.793,072.942,232.02
ATX DVP
60.72
04/11/2025
09:00:45
0.00%
0.00
0.00%60.7260.7260.72181.06-
VÖNIX
1,402.57
04/11/2025
10:46:51
-0.62%
-8.78
+1.17%1,412.621,425.511,400.361,584.161,337.35
CECE CMDTY EUR
1,035.43
04/11/2025
10:46:59
-0.64%
-6.72
+13.57%1,042.701,049.461,034.471,170.39914.73
CECE SRI EUR
2,476.37
04/11/2025
10:47:02
-0.75%
-18.69
+7.53%2,495.502,505.592,475.852,668.431,980.60
CECE CLEAN EUR
1,961.65
04/11/2025
10:46:48
-0.76%
-15.06
+1.21%1,976.321,990.241,959.852,098.731,866.62
ATX FND
6,190.04
04/11/2025
10:46:51
-0.79%
-49.21
+3.29%6,248.586,323.826,185.447,213.345,820.06
ATX FMLY TR
1,920.11
04/11/2025
10:46:58
-1.06%
-20.61
+7.57%1,941.941,959.471,920.112,356.331,686.33
ATX FMLY NTR
1,768.98
04/11/2025
10:46:58
-1.06%
-18.99
+7.23%1,789.101,805.251,768.982,177.631,558.44
ATX FMLY
1,409.58
04/11/2025
10:46:58
-1.06%
-15.14
+6.36%1,425.611,438.481,409.581,749.431,251.99
ATX GP
2,641.41
04/11/2025
10:45:16
-1.12%
-29.92
-0.84%2,684.252,706.682,639.483,398.442,483.11
ATX PC8
1,713.34
04/11/2025
10:46:58
-1.18%
-20.52
+3.62%1,736.611,754.101,712.182,030.961,598.94
ATX PC8 TR
3,043.18
04/11/2025
10:46:58
-1.18%
-36.45
+5.02%3,084.523,115.583,041.133,562.992,801.92
ATX PC8 NTR
2,654.91
04/11/2025
10:46:58
-1.18%
-31.80
+4.78%2,690.982,718.072,653.123,114.642,450.10
CECE RESH EUR
1,895.23
04/11/2025
10:46:59
-1.32%
-25.42
+9.07%1,921.551,924.391,894.062,044.981,691.79
ATX DSTB
3,716.33
04/11/2025
10:46:51
-1.38%
-52.10
+2.88%3,773.093,814.613,712.774,358.733,400.60
EETX 10/40 TR EUR
1,395.14
04/11/2025
10:47:02
-1.44%
-20.34
+12.66%1,415.771,425.521,395.051,551.341,146.29
EETX 10/40 NTR EUR
1,275.42
04/11/2025
10:47:02
-1.44%
-18.60
+12.66%1,294.281,303.191,275.341,418.211,055.36
EETX 10/40 EUR
826.96
04/11/2025
10:47:02
-1.44%
-12.06
+12.66%839.19844.97826.91919.55698.64
ATX TD DSTB
1,537.02
04/11/2025
10:46:58
-1.55%
-24.23
+6.16%1,562.091,578.151,535.531,769.141,283.90
ATX TD TR
2,881.91
04/11/2025
10:46:58
-1.58%
-46.16
+6.31%2,929.672,960.282,879.073,313.312,354.45
ATX TD NTR
2,487.76
04/11/2025
10:46:58
-1.58%
-39.85
+6.17%2,528.992,555.412,485.302,863.722,064.05
ATX TD
1,512.61
04/11/2025
10:46:58
-1.58%
-24.23
+4.50%1,537.681,553.751,511.121,769.141,278.73
CECE TD EUR
682.82
04/11/2025
10:47:00
-1.60%
-11.07
+21.82%694.42702.44682.62784.12523.36
CECE TD TR EUR
1,661.79
04/11/2025
10:47:00
-1.60%
-26.95
+21.82%1,690.021,709.541,661.291,908.321,232.59
CECE TD NTR EUR
1,379.37
04/11/2025
10:47:00
-1.60%
-22.37
+21.82%1,402.811,419.011,378.961,584.001,033.43
CECE FND EUR
2,582.05
04/11/2025
10:47:02
-1.79%
-47.05
+16.25%2,629.032,637.532,581.992,855.272,094.85
ATX LV2
1,518.57
04/11/2025
10:46:51
-2.81%
-43.94
+2.83%1,594.141,594.141,515.582,117.911,330.72
CECE LV2 EUR
1,267.70
04/11/2025
10:47:02
-3.72%
-49.00
+23.04%1,314.491,337.451,267.481,662.28894.55
ATX LV4
140.74
04/11/2025
10:46:51
-5.63%
-8.40
-3.38%155.17155.17140.17287.48108.85
CECE LV4 EUR
103.24
04/11/2025
10:47:02
-7.45%
-8.31
+34.79%111.17115.06103.20189.4660.49
ATX LV6
13,336.07
04/11/2025
10:46:51
-8.45%
-1,231.16
-16.88%15,449.7115,449.7113,252.3442,161.478,759.30
ATX LV8
113.60
04/11/2025
10:46:51
-11.27%
-14.43
-45.68%138.36138.36112.62712.6059.85
ATX LV10
90.67
04/11/2025
10:46:51
-14.09%
-14.87
-83.35%116.19116.1989.662,354.9560.11
CECE EUR DVP
-
04/11/2025
09:00:45
0.00%
-
0.00%---107.41-
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas