NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
VÖNIX
1,488.23
07/17/2024
17:50:06
-0.10%
-1.56
+4.01%1,490.141,491.511,484.101,522.501,256.77
SATX
1,464.20
07/17/2024
17:50:01
+0.25%
+3.62
-7.75%1,465.151,465.831,458.091,794.721,441.86
ATX FND
6,672.45
07/17/2024
17:50:01
+0.07%
+4.97
+4.22%6,663.946,684.406,642.336,871.045,571.55
ATX TD
1,389.66
07/17/2024
17:50:01
-0.21%
-2.90
+10.53%1,392.811,396.281,388.371,440.371,097.73
ATX TD TR
2,600.52
07/17/2024
17:50:01
-0.21%
-5.44
+17.43%2,606.422,612.912,598.112,635.411,933.60
ATX TD NTR
2,248.15
07/17/2024
17:50:01
-0.21%
-4.69
+15.62%2,253.242,258.852,246.062,280.481,697.73
ATX DSTB
3,681.63
07/17/2024
17:50:01
-0.23%
-8.39
+7.18%3,689.453,697.043,677.533,843.593,016.31
ATX TD DSTB
1,394.83
07/17/2024
17:50:01
-0.21%
-2.90
+10.94%1,397.981,401.441,393.541,468.421,103.67
ATX GP
3,077.68
07/17/2024
17:50:01
-0.37%
-11.31
+1.12%3,087.023,087.023,071.923,191.412,562.65
ATX PC8
1,772.21
07/17/2024
17:50:01
-0.07%
-1.19
+4.91%1,773.061,776.941,767.711,809.211,454.43
ATX PC8 TR
3,103.91
07/17/2024
17:50:01
-0.07%
-2.08
+9.64%3,105.403,112.193,096.043,131.642,429.91
ATX PC8 NTR
2,714.57
07/17/2024
17:50:01
-0.07%
-1.82
+8.37%2,715.872,721.812,707.682,739.922,153.28
ATX FMLY
1,510.76
07/17/2024
17:50:01
-0.29%
-4.40
-3.08%1,515.161,515.161,506.151,677.171,347.53
ATX FMLY TR
2,032.51
07/17/2024
17:50:01
-0.29%
-5.92
-0.58%2,038.432,038.432,026.302,197.311,767.18
ATX FMLY NTR
1,878.97
07/17/2024
17:50:01
-0.29%
-5.47
-1.27%1,884.441,884.441,873.232,045.661,645.22
EETX 10/40 EUR
761.23
07/17/2024
17:50:00
-0.54%
-4.14
+11.36%765.31769.36756.74782.15565.14
EETX 10/40 TR EUR
1,265.02
07/17/2024
17:50:00
-0.54%
-6.88
+15.54%1,271.801,278.541,257.551,299.77901.34
EETX 10/40 TR USD
1,097.83
07/17/2024
17:50:00
-0.06%
-0.68
+14.34%1,099.901,107.371,091.471,126.97748.03
EETX 10/40 NTR EUR
1,159.86
07/17/2024
17:50:00
-0.54%
-6.31
+15.02%1,166.071,172.251,153.011,191.72830.67
EETX 10/40 NTR USD
1,006.62
07/17/2024
17:50:00
-0.06%
-0.62
+13.82%1,008.511,015.371,000.791,033.34689.42
EETX 10/40 USD
660.66
07/17/2024
17:50:00
-0.06%
-0.41
+10.20%661.90666.40656.83678.20469.04
SCECE EUR
750.09
07/17/2024
17:45:00
+0.64%
+4.80
-9.13%745.33755.43740.951,010.47726.63
CECE SRI EUR
2,211.37
07/17/2024
17:45:00
+0.47%
+10.28
+20.68%2,201.002,213.252,199.412,213.251,615.41
CECE FND EUR
2,262.76
07/17/2024
17:45:00
-0.15%
-3.32
+10.37%2,266.492,277.072,248.912,307.251,780.37
CECE FND USD
2,458.15
07/17/2024
17:45:00
+0.34%
+8.21
+9.22%2,454.502,469.412,443.472,504.161,858.81
CECE TD EUR
561.32
07/17/2024
17:45:00
-0.22%
-1.22
+7.50%562.75564.94557.70596.81421.37
CECE TD USD
425.30
07/17/2024
17:45:00
+0.26%
+1.12
+6.38%425.04427.12422.62449.44305.41
CECE TD TR EUR
1,323.90
07/17/2024
17:45:00
-0.22%
-2.88
+11.90%1,327.281,332.441,315.361,371.39954.73
CECE TD NTR EUR
1,105.69
07/17/2024
17:45:00
-0.22%
-2.40
+11.25%1,108.511,112.811,098.551,149.86802.03
CECE TD TR USD
1,003.39
07/17/2024
17:45:00
+0.26%
+2.64
+10.73%1,002.781,007.69997.071,033.07692.20
CECE TD NTR USD
837.83
07/17/2024
17:45:00
+0.26%
+2.21
+10.09%837.32841.42832.55866.00581.36
SCECE2 EUR
81.71
07/17/2024
17:45:00
+1.28%
+1.03
-20.15%80.6882.8779.73156.0276.75
CECE LV2 EUR
1,082.63
07/17/2024
17:45:00
-1.26%
-13.82
+23.17%1,096.651,109.511,066.931,155.40584.00
CECE LV4 EUR
90.43
07/17/2024
17:45:00
-2.53%
-2.35
+41.25%92.8194.9887.78103.3429.34
CECE RESH EUR
1,869.59
07/17/2024
17:45:00
-0.51%
-9.64
+13.91%1,878.761,879.911,862.151,893.591,465.00
CECE CMDTY EUR
1,093.49
07/17/2024
17:45:00
-0.44%
-4.81
+10.94%1,097.941,105.551,087.331,166.98851.99
CECE CLEAN EUR
2,026.65
07/17/2024
17:45:00
+0.19%
+3.85
-1.78%2,023.432,032.962,004.802,140.901,775.46
SATX2
51.07
07/17/2024
17:35:27
+0.49%
+0.25
-17.24%51.1451.1850.6579.6749.60
ATX LV2
1,568.32
07/17/2024
17:35:27
-0.47%
-7.34
+19.43%1,566.261,581.491,564.801,614.741,015.16
ATX LV4
173.01
07/17/2024
17:35:27
-0.94%
-1.65
+35.92%172.55175.93172.23186.4177.37
ATX LV6
22,101.62
07/17/2024
17:35:27
-1.42%
-318.58
+50.76%22,013.9222,664.2221,951.6725,211.687,066.36
ATX LV8
347.00
07/17/2024
17:35:27
-1.90%
-6.71
+62.92%345.16358.83343.85423.9982.09
ATX LV10
1,133.55
07/17/2024
17:35:27
-2.38%
-27.58
+71.44%1,125.981,182.111,120.601,501.71205.44
SATX4
16.25
07/17/2024
17:35:27
+0.93%
+0.15
-34.66%16.2916.3215.9842.1715.37
SATX6
318.78
07/17/2024
17:35:27
+1.44%
+4.52
-49.71%320.01320.88310.891,425.51293.98
SATX8
842.82
07/17/2024
17:35:27
+1.91%
+15.83
-62.27%847.13850.19815.156,735.21758.88
SATX10
183.07
07/17/2024
17:35:27
+2.39%
+4.27
-72.40%184.24185.06175.592,712.54161.14
ATX DVP
181.06
07/17/2024
09:00:55
0.00%
0.00
0.00%181.06181.06181.06181.06-
CECE EUR DVP
75.94
07/17/2024
09:00:55
0.00%
0.00
+1,845.02%75.9475.9475.9475.94-
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas