| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 5,410.30 | 01/13/2026 17:50:01 | -0.55% -30.04 | +1.58% | 5,440.68 | 5,449.93 | 5,394.85 | 5,449.93 | 3,501.92 | |
| - | 01/13/2026 09:00:19 | - - | - | - | - | - | 189.55 | - | |
| 2,041.41 | 01/13/2026 17:50:01 | -0.37% -7.54 | +3.87% | 2,046.56 | 2,056.12 | 2,031.32 | 2,056.12 | 1,275.89 | |
| 2,592.51 | 01/13/2026 17:50:01 | -0.37% -9.57 | +3.87% | 2,599.06 | 2,611.19 | 2,579.70 | 2,611.19 | 1,601.20 | |
| 2,826.72 | 01/13/2026 17:50:01 | -0.37% -10.44 | +3.87% | 2,833.86 | 2,847.09 | 2,812.76 | 2,847.09 | 1,737.99 | |
| 8,550.78 | 01/13/2026 17:50:01 | -0.94% -81.32 | +2.27% | 8,632.69 | 8,646.60 | 8,527.68 | 8,646.60 | 5,882.10 | |
| 3,974.30 | 01/13/2026 17:50:01 | -0.28% -11.01 | +4.71% | 3,986.05 | 3,996.53 | 3,943.75 | 3,996.53 | 2,483.11 | |
| 2,500.19 | 01/13/2026 17:35:28 | -5.58% -147.74 | +15.11% | 2,620.59 | 2,693.10 | 2,425.02 | 2,693.10 | 60.11 | |
| 3,339.52 | 01/13/2026 17:35:28 | -1.11% -37.51 | +3.07% | 3,370.23 | 3,388.72 | 3,320.34 | 3,388.72 | 1,344.47 | |
| 631.91 | 01/13/2026 17:35:28 | -2.23% -14.40 | +6.06% | 643.67 | 650.75 | 624.57 | 650.75 | 108.85 | |
| 115,701.37 | 01/13/2026 17:35:28 | -3.35% -4,004.26 | +9.07% | 118,967.17 | 120,933.98 | 113,662.32 | 120,933.98 | 8,759.30 | |
| 1,804.33 | 01/13/2026 17:35:28 | -4.46% -84.28 | +12.09% | 1,873.03 | 1,914.41 | 1,761.44 | 1,914.41 | 59.85 | |
| 2,411.90 | 01/13/2026 17:50:01 | -0.85% -20.66 | +1.42% | 2,432.75 | 2,435.28 | 2,404.17 | 2,435.28 | 1,613.93 | |
| 3,807.77 | 01/13/2026 17:50:01 | -0.85% -32.61 | +1.43% | 3,840.69 | 3,844.67 | 3,795.57 | 3,844.67 | 2,488.18 | |
| 4,400.65 | 01/13/2026 17:50:01 | -0.85% -37.69 | +1.43% | 4,438.70 | 4,443.30 | 4,386.55 | 4,443.30 | 2,852.06 | |
| 2,170.74 | 01/13/2026 17:50:01 | -0.51% -11.14 | +1.59% | 2,183.53 | 2,192.13 | 2,166.92 | 2,192.13 | 1,422.44 | |
| 2,170.74 | 01/13/2026 17:50:01 | -0.51% -11.14 | +1.59% | 2,183.53 | 2,192.13 | 2,166.92 | 2,192.13 | 1,428.00 | |
| 3,653.42 | 01/13/2026 17:50:01 | -0.51% -18.76 | +1.59% | 3,674.95 | 3,689.42 | 3,646.99 | 3,689.42 | 2,310.05 | |
| 4,281.51 | 01/13/2026 17:50:01 | -0.51% -21.98 | +1.59% | 4,306.74 | 4,323.70 | 4,273.97 | 4,323.70 | 2,676.05 | |
| 1,422.27 | 01/13/2026 17:45:00 | -0.12% -1.70 | +4.49% | 1,423.97 | 1,428.94 | 1,416.96 | 1,428.94 | 1,011.09 | |
| 2,441.39 | 01/13/2026 17:45:00 | -0.22% -5.34 | +4.34% | 2,446.72 | 2,455.28 | 2,427.08 | 2,455.28 | 1,866.62 | |
| 1,772.99 | 01/13/2026 17:45:00 | +0.72% +12.59 | +7.61% | 1,760.91 | 1,778.76 | 1,757.58 | 1,778.76 | 954.85 | |
| 1,576.24 | 01/13/2026 17:45:00 | -0.12% -1.97 | +7.57% | 1,578.43 | 1,582.98 | 1,571.04 | 1,582.98 | 1,026.01 | |
| - | 01/13/2026 09:00:19 | - - | - | - | - | - | 124.60 | - | |
| 3,466.08 | 01/13/2026 17:45:00 | +0.39% +13.60 | +3.67% | 3,452.11 | 3,473.00 | 3,451.08 | 3,473.00 | 2,309.69 | |
| 4,013.21 | 01/13/2026 17:45:00 | +0.13% +5.10 | +2.72% | 4,003.42 | 4,026.33 | 3,999.10 | 4,026.33 | 2,346.66 | |
| 2,832.57 | 01/13/2026 17:45:00 | +0.81% +22.83 | +7.68% | 2,809.15 | 2,852.06 | 2,807.77 | 2,852.06 | 1,032.83 | |
| 473.09 | 01/13/2026 17:45:00 | +1.62% +7.54 | +15.54% | 465.32 | 479.54 | 464.87 | 479.54 | 67.36 | |
| 2,403.05 | 01/13/2026 17:45:00 | +0.73% +17.32 | +7.01% | 2,387.00 | 2,404.81 | 2,385.66 | 2,404.81 | 1,759.35 | |
| 3,411.75 | 01/13/2026 17:45:00 | +0.71% +24.02 | +6.06% | 3,389.57 | 3,413.28 | 3,386.05 | 3,413.28 | 2,266.81 | |
| 910.44 | 01/13/2026 17:45:00 | -0.82% -7.54 | +2.68% | 918.03 | 920.86 | 905.48 | 925.72 | 588.66 | |
| 1,960.85 | 01/13/2026 17:45:00 | -0.82% -16.26 | +2.68% | 1,977.22 | 1,983.29 | 1,950.17 | 1,993.76 | 1,189.16 | |
| 1,583.62 | 01/13/2026 17:45:00 | -1.09% -17.38 | +1.74% | 1,599.64 | 1,603.50 | 1,576.12 | 1,614.48 | 842.47 | |
| 2,397.51 | 01/13/2026 17:45:00 | -0.82% -19.88 | +2.68% | 2,417.52 | 2,424.95 | 2,384.45 | 2,437.75 | 1,432.63 | |
| 1,936.68 | 01/13/2026 17:45:00 | -1.09% -21.26 | +1.74% | 1,956.28 | 1,961.00 | 1,927.52 | 1,974.42 | 1,015.17 | |
| 735.21 | 01/13/2026 17:45:00 | -1.09% -8.08 | +1.74% | 742.65 | 744.45 | 731.74 | 749.54 | 417.00 | |
| 1,786.86 | 01/13/2026 17:45:00 | +0.11% +2.00 | +3.61% | 1,785.56 | 1,798.06 | 1,777.01 | 1,798.06 | 1,033.57 | |
| 1,164.69 | 01/13/2026 17:50:00 | +0.21% +2.46 | +4.25% | 1,162.19 | 1,168.48 | 1,161.12 | 1,168.48 | 757.83 | |
| 1,875.07 | 01/13/2026 17:50:00 | +0.21% +3.96 | +4.25% | 1,871.03 | 1,881.17 | 1,869.32 | 1,881.17 | 1,168.80 | |
| 1,734.46 | 01/13/2026 17:50:00 | -0.05% -0.95 | +3.30% | 1,733.71 | 1,742.52 | 1,729.09 | 1,742.52 | 952.02 | |
| 2,066.02 | 01/13/2026 17:50:00 | +0.21% +4.36 | +4.25% | 2,061.58 | 2,072.75 | 2,059.70 | 2,072.75 | 1,278.51 | |
| 1,910.99 | 01/13/2026 17:50:00 | -0.05% -1.04 | +3.30% | 1,910.16 | 1,919.87 | 1,905.08 | 1,919.87 | 1,041.32 | |
| 1,077.35 | 01/13/2026 17:50:00 | -0.05% -0.59 | +3.30% | 1,076.89 | 1,082.36 | 1,074.02 | 1,082.36 | 617.27 | |
| 983.59 | 01/13/2026 17:50:01 | +0.56% +5.50 | -1.42% | 979.15 | 986.37 | 976.47 | 1,560.82 | 976.47 | |
| 56.57 | 01/13/2026 17:35:28 | +5.58% +2.99 | -14.64% | 54.14 | 58.10 | 52.67 | 5,497.94 | 4.23 | |
| 21.25 | 01/13/2026 17:35:28 | +1.14% +0.24 | -2.88% | 21.06 | 21.37 | 20.94 | 55.13 | 20.94 | |
| 2,279.05 | 01/13/2026 17:35:28 | +2.24% +49.84 | -5.88% | 2,238.50 | 2,304.36 | 2,214.08 | 16,572.49 | 9.69 | |
| 12.63 | 01/13/2026 17:35:28 | +3.36% +0.41 | -8.87% | 12.30 | 12.84 | 12.10 | 307.32 | 12.10 | |
| 3,952.41 | 01/13/2026 17:35:28 | +4.47% +168.98 | -11.74% | 3,814.78 | 4,038.34 | 3,731.90 | 12,696.65 | 8.59 | |
| 446.50 | 01/13/2026 17:45:00 | -0.40% -1.79 | -3.63% | 448.37 | 448.48 | 444.95 | 746.36 | 444.95 |