NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
5,440.34
01/12/2026
17:50:01
+0.69%
+37.10
+2.14%5,403.405,440.345,365.425,440.343,501.92
ATX DVP
-
01/12/2026
09:00:24
-
-
----189.55-
ATX FMLY
2,048.95
01/12/2026
17:50:01
+0.39%
+7.92
+4.26%2,040.242,049.712,032.632,054.661,275.89
ATX FMLY NTR
2,602.08
01/12/2026
17:50:01
+0.39%
+10.05
+4.26%2,591.022,603.052,581.362,609.341,601.20
ATX FMLY TR
2,837.16
01/12/2026
17:50:01
+0.39%
+10.96
+4.26%2,825.102,838.222,814.562,845.071,737.99
ATX FND
8,632.10
01/12/2026
17:50:01
+0.77%
+66.27
+3.25%8,566.828,632.108,532.618,632.105,882.10
ATX GP
3,985.31
01/12/2026
17:50:01
+0.37%
+14.73
+5.00%3,969.093,985.313,947.623,985.312,483.11
ATX LV10
2,647.93
01/12/2026
17:35:28
+6.70%
+166.16
+21.91%2,470.192,647.932,303.802,647.9360.11
ATX LV2
3,377.03
01/12/2026
17:35:28
+1.35%
+45.12
+4.23%3,329.313,377.033,284.633,377.031,344.47
ATX LV4
646.31
01/12/2026
17:35:28
+2.69%
+16.92
+8.48%628.28646.31611.40646.31108.85
ATX LV6
119,705.63
01/12/2026
17:35:28
+4.02%
+4,631.45
+12.85%114,760.98119,705.63110,131.72119,705.638,759.30
ATX LV8
1,888.61
01/12/2026
17:35:28
+5.36%
+96.08
+17.32%1,785.911,888.611,689.761,888.6159.85
ATX PC8
2,432.56
01/12/2026
17:50:01
+0.54%
+12.96
+2.29%2,419.692,432.562,406.252,432.561,613.93
ATX PC8 NTR
3,840.38
01/12/2026
17:50:01
+0.54%
+20.46
+2.29%3,820.063,840.383,798.843,840.382,488.18
ATX PC8 TR
4,438.34
01/12/2026
17:50:01
+0.54%
+23.65
+2.29%4,414.864,438.344,390.334,438.342,852.06
ATX TD
2,181.88
01/12/2026
17:50:01
+0.69%
+14.95
+2.11%2,166.932,181.882,153.392,181.881,422.44
ATX TD DSTB
2,181.88
01/12/2026
17:50:01
+0.69%
+14.95
+2.11%2,166.932,181.882,153.392,181.881,428.00
ATX TD NTR
3,672.18
01/12/2026
17:50:01
+0.69%
+25.17
+2.11%3,647.013,672.183,624.233,672.182,310.05
ATX TD TR
4,303.49
01/12/2026
17:50:01
+0.69%
+29.50
+2.11%4,273.994,303.494,247.294,303.492,676.05
CECE AI INF EUR
1,423.97
01/12/2026
17:45:00
+0.18%
+2.56
+4.62%1,421.271,424.481,417.401,424.481,010.65
CECE CLEAN EUR
2,446.73
01/12/2026
17:45:00
+0.49%
+11.95
+4.57%2,434.642,448.672,431.442,448.671,866.62
CECE CMDTY EUR
1,760.40
01/12/2026
17:45:00
+1.75%
+30.34
+6.85%1,729.721,760.411,729.721,760.41947.94
CECE DEF EUR
1,578.21
01/12/2026
17:45:00
+0.54%
+8.54
+7.71%1,569.651,580.591,560.231,580.591,023.07
CECE EUR DVP
-
01/12/2026
09:00:24
-
-
----124.60-
CECE FND EUR
3,452.48
01/12/2026
17:45:00
+0.21%
+7.23
+3.27%3,444.613,453.333,437.593,460.572,303.27
CECE FND USD
4,008.11
01/12/2026
17:45:00
+0.56%
+22.43
+2.59%3,995.604,010.093,988.984,017.772,332.39
CECE LV2 EUR
2,809.74
01/12/2026
17:45:00
+1.07%
+29.80
+6.81%2,774.852,809.742,760.852,821.971,032.83
CECE LV4 EUR
465.55
01/12/2026
17:45:00
+2.13%
+9.69
+13.70%454.11465.55449.52470.2667.36
CECE RESH EUR
2,385.73
01/12/2026
17:45:00
+0.47%
+11.20
+6.23%2,373.872,387.152,373.812,387.151,759.35
CECE SRI EUR
3,387.73
01/12/2026
17:45:00
+0.95%
+31.90
+5.32%3,354.723,387.733,354.423,387.732,266.81
CECE TD EUR
917.98
01/12/2026
17:45:00
+0.87%
+7.88
+3.53%909.97918.05906.15925.72586.20
CECE TD NTR EUR
1,977.11
01/12/2026
17:45:00
+0.87%
+16.98
+3.53%1,959.861,977.241,951.631,993.761,184.19
CECE TD NTR USD
1,601.00
01/12/2026
17:45:00
+1.22%
+19.32
+2.86%1,585.051,601.001,580.811,614.48836.72
CECE TD TR EUR
2,417.39
01/12/2026
17:45:00
+0.87%
+20.76
+3.53%2,396.302,417.552,386.232,437.751,426.64
CECE TD TR USD
1,957.94
01/12/2026
17:45:00
+1.22%
+23.63
+2.86%1,938.431,957.941,933.251,974.421,008.25
CECE TD USD
743.29
01/12/2026
17:45:00
+1.22%
+8.98
+2.86%735.88743.29733.91749.54414.16
CECE UA RECON EUR
1,784.86
01/12/2026
17:45:00
+1.32%
+23.33
+3.50%1,761.141,785.481,756.121,787.631,024.34
EETX 10/40 EUR
1,162.23
01/12/2026
17:50:00
+0.69%
+7.92
+4.03%1,154.141,162.231,152.741,162.23757.83
EETX 10/40 NTR EUR
1,871.11
01/12/2026
17:50:00
+0.69%
+12.76
+4.03%1,858.091,871.111,855.831,871.111,168.80
EETX 10/40 NTR USD
1,735.41
01/12/2026
17:50:00
+1.04%
+17.89
+3.36%1,721.341,735.411,721.341,735.41946.57
EETX 10/40 TR EUR
2,061.66
01/12/2026
17:50:00
+0.69%
+14.05
+4.03%2,047.322,061.662,044.832,061.661,278.51
EETX 10/40 TR USD
1,912.03
01/12/2026
17:50:00
+1.04%
+19.70
+3.36%1,896.541,912.031,896.541,912.031,035.36
EETX 10/40 USD
1,077.94
01/12/2026
17:50:00
+1.04%
+11.11
+3.36%1,069.211,077.941,069.211,077.94613.74
SATX
978.09
01/12/2026
17:50:01
-0.65%
-6.44
-1.97%985.14991.74978.091,560.82978.09
SATX10
53.58
01/12/2026
17:35:28
-6.70%
-3.85
-19.15%57.7061.5553.585,497.944.23
SATX2
21.01
01/12/2026
17:35:28
-1.32%
-0.28
-3.98%21.3221.6021.0155.1321.01
SATX4
2,229.21
01/12/2026
17:35:28
-2.67%
-61.05
-7.94%2,294.812,356.242,229.2116,572.499.69
SATX6
12.22
01/12/2026
17:35:28
-4.01%
-0.51
-11.83%12.7713.2812.22317.4212.22
SATX8
3,783.43
01/12/2026
17:35:28
-5.35%
-213.77
-15.51%4,012.444,226.843,783.4312,696.658.59
SCECE EUR
448.29
01/12/2026
17:45:00
-0.51%
-2.31
-3.24%451.12452.25448.29746.36447.32
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas