| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 5,418.79 | 01/15/2026 14:37:24 | -0.23% -12.61 | +1.97% | 5,432.04 | 5,445.21 | 5,398.23 | 5,449.93 | 3,501.92 | |
| - | 01/15/2026 09:01:01 | - - | - | - | - | - | 189.55 | - | |
| 2,047.92 | 01/15/2026 14:37:19 | -0.32% -6.63 | +4.54% | 2,056.24 | 2,066.95 | 2,041.17 | 2,057.36 | 1,275.89 | |
| 2,600.78 | 01/15/2026 14:37:19 | -0.32% -8.42 | +4.54% | 2,611.35 | 2,624.94 | 2,592.20 | 2,612.76 | 1,601.20 | |
| 2,835.73 | 01/15/2026 14:37:19 | -0.32% -9.19 | +4.54% | 2,847.26 | 2,862.08 | 2,826.38 | 2,848.80 | 1,737.99 | |
| 8,592.82 | 01/15/2026 14:37:24 | +0.19% +16.54 | +2.58% | 8,578.81 | 8,601.31 | 8,562.20 | 8,646.60 | 5,882.10 | |
| 4,009.49 | 01/15/2026 14:37:24 | -0.21% -8.24 | +5.85% | 4,020.88 | 4,045.16 | 3,991.16 | 4,017.73 | 2,483.11 | |
| 2,534.54 | 01/15/2026 14:37:24 | -2.38% -61.77 | +19.54% | 2,605.63 | 2,653.24 | 2,436.27 | 2,693.10 | 60.11 | |
| 3,349.52 | 01/15/2026 14:37:24 | -0.47% -15.84 | +3.87% | 3,367.95 | 3,380.29 | 3,324.05 | 3,388.72 | 1,344.47 | |
| 635.57 | 01/15/2026 14:37:24 | -0.95% -6.08 | +7.70% | 642.60 | 647.31 | 625.86 | 650.75 | 108.85 | |
| 116,686.30 | 01/15/2026 14:37:24 | -1.42% -1,686.76 | +11.59% | 118,631.21 | 119,933.44 | 113,998.07 | 120,933.98 | 8,759.30 | |
| 1,824.47 | 01/15/2026 14:37:24 | -1.90% -35.38 | +15.54% | 1,865.22 | 1,892.50 | 1,768.16 | 1,914.41 | 59.85 | |
| 2,423.17 | 01/15/2026 14:37:24 | -0.10% -2.52 | +2.00% | 2,426.06 | 2,430.12 | 2,413.50 | 2,435.28 | 1,613.93 | |
| 3,825.56 | 01/15/2026 14:37:24 | -0.10% -3.98 | +2.00% | 3,830.12 | 3,836.52 | 3,810.29 | 3,844.67 | 2,488.18 | |
| 4,421.21 | 01/15/2026 14:37:24 | -0.10% -4.60 | +2.00% | 4,426.48 | 4,433.88 | 4,403.56 | 4,443.30 | 2,852.06 | |
| 2,179.37 | 01/15/2026 14:37:19 | -0.18% -3.87 | +2.17% | 2,183.56 | 2,190.00 | 2,169.86 | 2,192.13 | 1,422.44 | |
| 2,179.37 | 01/15/2026 14:37:19 | -0.18% -3.87 | +2.17% | 2,183.56 | 2,190.00 | 2,169.86 | 2,192.13 | 1,428.00 | |
| 3,667.95 | 01/15/2026 14:37:19 | -0.18% -6.53 | +2.17% | 3,675.02 | 3,685.84 | 3,651.95 | 3,689.42 | 2,310.05 | |
| 4,298.53 | 01/15/2026 14:37:19 | -0.18% -7.65 | +2.17% | 4,306.81 | 4,319.50 | 4,279.78 | 4,323.70 | 2,676.05 | |
| 1,426.51 | 01/15/2026 14:37:24 | -0.10% -1.47 | +4.91% | 1,427.65 | 1,433.37 | 1,421.33 | 1,428.94 | 1,014.41 | |
| 2,470.61 | 01/15/2026 14:37:22 | +0.85% +20.83 | +4.70% | 2,449.33 | 2,471.11 | 2,449.33 | 2,455.28 | 1,866.62 | |
| 1,824.11 | 01/15/2026 14:37:24 | +1.06% +19.07 | +9.55% | 1,804.91 | 1,831.67 | 1,789.07 | 1,811.75 | 956.90 | |
| 1,583.53 | 01/15/2026 14:36:41 | +0.52% +8.20 | +7.51% | 1,574.95 | 1,584.94 | 1,568.83 | 1,584.97 | 1,031.73 | |
| - | 01/15/2026 09:01:01 | - - | - | - | - | - | 124.60 | - | |
| 3,502.73 | 01/15/2026 14:37:24 | +0.55% +19.03 | +4.20% | 3,482.83 | 3,509.21 | 3,481.69 | 3,490.84 | 2,324.23 | |
| 4,041.53 | 01/15/2026 14:37:24 | +0.12% +4.80 | +3.33% | 4,026.34 | 4,053.73 | 4,023.53 | 4,042.00 | 2,380.03 | |
| 2,837.30 | 01/15/2026 14:37:24 | +0.14% +3.91 | +7.71% | 2,830.99 | 2,857.20 | 2,826.01 | 2,852.06 | 1,032.83 | |
| 474.61 | 01/15/2026 14:37:24 | +0.27% +1.28 | +15.60% | 472.50 | 481.25 | 470.83 | 479.54 | 67.36 | |
| 2,424.58 | 01/15/2026 14:37:21 | +0.17% +4.22 | +7.78% | 2,420.71 | 2,429.54 | 2,414.14 | 2,423.31 | 1,759.35 | |
| 3,451.03 | 01/15/2026 14:37:20 | +0.29% +10.02 | +6.97% | 3,442.04 | 3,454.02 | 3,439.72 | 3,441.01 | 2,266.81 | |
| 910.67 | 01/15/2026 14:37:09 | +0.20% +1.81 | +2.50% | 908.60 | 919.27 | 908.60 | 925.72 | 591.75 | |
| 1,961.37 | 01/15/2026 14:37:09 | +0.20% +3.92 | +2.50% | 1,956.90 | 1,979.89 | 1,956.90 | 1,993.76 | 1,195.39 | |
| 1,578.56 | 01/15/2026 14:37:09 | -0.22% -3.53 | +1.64% | 1,578.22 | 1,596.28 | 1,577.39 | 1,614.48 | 853.70 | |
| 2,398.14 | 01/15/2026 14:37:09 | +0.20% +4.79 | +2.50% | 2,392.67 | 2,420.78 | 2,392.67 | 2,437.75 | 1,440.14 | |
| 1,930.50 | 01/15/2026 14:37:09 | -0.22% -4.32 | +1.64% | 1,930.08 | 1,952.16 | 1,929.07 | 1,974.42 | 1,028.71 | |
| 732.87 | 01/15/2026 14:37:09 | -0.22% -1.64 | +1.64% | 732.71 | 741.09 | 732.33 | 749.54 | 422.56 | |
| 1,787.31 | 01/15/2026 14:37:24 | -0.19% -3.32 | +3.83% | 1,790.71 | 1,795.12 | 1,785.10 | 1,798.06 | 1,037.76 | |
| 1,169.77 | 01/15/2026 14:37:24 | +0.36% +4.18 | +4.33% | 1,165.36 | 1,170.96 | 1,165.23 | 1,168.48 | 757.83 | |
| 1,883.25 | 01/15/2026 14:37:24 | +0.36% +6.74 | +4.33% | 1,876.10 | 1,885.16 | 1,875.93 | 1,881.17 | 1,168.80 | |
| 1,735.92 | 01/15/2026 14:37:24 | -0.07% -1.21 | +3.46% | 1,732.95 | 1,740.91 | 1,732.14 | 1,742.52 | 967.36 | |
| 2,075.04 | 01/15/2026 14:37:24 | +0.36% +7.43 | +4.33% | 2,067.21 | 2,077.15 | 2,066.97 | 2,072.75 | 1,278.51 | |
| 1,912.60 | 01/15/2026 14:37:24 | -0.07% -1.34 | +3.46% | 1,909.33 | 1,918.10 | 1,908.44 | 1,919.87 | 1,058.10 | |
| 1,078.26 | 01/15/2026 14:37:24 | -0.07% -0.76 | +3.46% | 1,076.42 | 1,081.36 | 1,075.92 | 1,082.36 | 627.22 | |
| 982.24 | 01/15/2026 14:37:24 | +0.24% +2.38 | -1.80% | 979.56 | 985.95 | 977.76 | 1,560.82 | 976.47 | |
| 55.70 | 01/15/2026 14:37:24 | +2.39% +1.30 | -17.91% | 54.21 | 57.76 | 53.21 | 5,497.94 | 4.23 | |
| 21.19 | 01/15/2026 14:37:24 | +0.52% +0.11 | -3.66% | 21.07 | 21.35 | 20.99 | 55.13 | 20.94 | |
| 2,265.54 | 01/15/2026 14:37:24 | +0.96% +21.45 | -7.32% | 2,240.96 | 2,299.52 | 2,224.50 | 16,572.49 | 9.69 | |
| 12.52 | 01/15/2026 14:37:24 | +1.46% +0.18 | -10.97% | 12.32 | 12.80 | 12.18 | 295.54 | 12.10 | |
| 3,903.98 | 01/15/2026 14:37:24 | +1.91% +73.02 | -14.45% | 3,820.06 | 4,019.98 | 3,763.86 | 12,696.65 | 8.59 | |
| 446.20 | 01/15/2026 14:37:24 | -0.06% -0.27 | -3.63% | 446.69 | 447.09 | 444.63 | 746.36 | 444.95 |