NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,609.47
06/28/2024
17:50:01
-3.12%
-116.20
+5.08%3,602.153,618.833,595.813,843.593,016.31
ATX DVP
171.72
06/28/2024
09:00:08
0.00%
0.00
0.00%171.72171.72171.72171.72-
ATX FMLY
1,532.94
06/28/2024
17:50:01
-0.94%
-14.49
-1.66%1,550.441,552.001,532.941,685.491,347.53
ATX FMLY NTR
1,906.55
06/28/2024
17:50:01
-0.94%
-18.03
+0.17%1,928.311,930.261,906.552,050.431,645.22
ATX FMLY TR
2,062.34
06/28/2024
17:50:01
-0.94%
-19.51
+0.88%2,085.892,087.992,062.342,199.411,767.18
ATX FND
6,650.34
06/28/2024
17:50:01
+0.78%
+51.19
+3.87%6,602.946,666.906,594.466,871.045,571.55
ATX GP
3,060.92
06/28/2024
17:50:01
-0.43%
-13.22
+0.57%3,074.663,086.383,059.493,283.802,562.65
ATX LV10
974.48
06/28/2024
17:50:01
+2.20%
+20.99
+47.38%974.15999.29938.321,501.71205.44
ATX LV2
1,511.43
06/28/2024
17:50:01
+0.45%
+6.75
+15.10%1,511.331,519.261,500.021,614.131,015.16
ATX LV4
161.42
06/28/2024
17:50:01
+0.89%
+1.42
+26.81%161.40163.08158.99186.4177.37
ATX LV6
20,014.19
06/28/2024
17:50:01
+1.33%
+261.83
+36.52%20,010.0220,322.4819,564.7025,211.687,066.36
ATX LV8
305.76
06/28/2024
17:50:01
+1.76%
+5.30
+43.56%305.68312.02296.65423.9982.09
ATX PC8
1,747.10
06/28/2024
17:50:01
+0.33%
+5.75
+3.42%1,741.921,750.681,741.191,809.211,454.43
ATX PC8 NTR
2,669.48
06/28/2024
17:50:01
+0.33%
+8.79
+6.57%2,661.562,674.962,660.442,737.832,153.28
ATX PC8 TR
3,049.49
06/28/2024
17:50:01
+0.33%
+10.04
+7.71%3,040.443,055.753,039.173,113.082,429.91
ATX TD
1,357.55
06/28/2024
17:50:01
+0.39%
+5.33
+7.98%1,353.171,362.191,351.301,440.371,097.73
ATX TD DSTB
1,357.55
06/28/2024
17:50:01
-3.68%
-51.90
+7.98%1,353.171,362.191,351.301,468.421,103.67
ATX TD NTR
2,187.97
06/28/2024
17:50:01
+0.39%
+8.59
+12.53%2,180.912,195.452,177.902,273.671,697.73
ATX TD TR
2,527.31
06/28/2024
17:50:01
+0.39%
+9.92
+14.12%2,519.152,535.962,515.682,595.871,933.60
CECE CLEAN EUR
1,976.93
06/28/2024
17:45:00
+0.13%
+2.65
-4.19%1,973.541,983.811,961.452,140.901,775.46
CECE CMDTY EUR
1,115.51
06/28/2024
17:45:00
+1.01%
+11.20
+13.17%1,105.141,119.241,104.921,166.98851.99
CECE EUR DVP
75.49
06/28/2024
09:00:08
0.00%
0.00
+1,833.61%75.4975.4975.4975.49-
CECE FND EUR
2,256.06
06/28/2024
17:45:00
+0.83%
+18.56
+10.04%2,236.982,260.712,236.982,293.321,780.37
CECE FND USD
2,402.90
06/28/2024
17:45:00
+0.88%
+21.00
+6.76%2,379.352,405.922,379.352,476.531,858.81
CECE LV2 EUR
1,101.97
06/28/2024
17:45:00
+1.82%
+19.69
+25.37%1,089.631,107.971,089.531,143.25584.00
CECE LV4 EUR
94.34
06/28/2024
17:45:00
+3.62%
+3.30
+47.36%92.2795.3592.25103.2629.34
CECE RESH EUR
1,876.53
06/28/2024
17:45:00
+0.89%
+16.53
+14.33%1,861.481,878.981,858.241,887.931,465.00
CECE SRI EUR
2,164.10
06/28/2024
17:45:00
+1.24%
+26.41
+18.10%2,139.522,166.542,138.552,166.541,541.21
CECE TD EUR
561.81
06/28/2024
17:45:00
+0.75%
+4.19
+7.59%557.25564.00557.25596.81421.37
CECE TD NTR EUR
1,106.28
06/28/2024
17:45:00
+0.75%
+8.26
+11.31%1,097.291,110.581,097.291,149.86802.03
CECE TD NTR USD
821.86
06/28/2024
17:45:00
+0.80%
+6.55
+7.99%813.93824.45813.80866.00581.36
CECE TD TR EUR
1,324.53
06/28/2024
17:45:00
+0.75%
+9.89
+11.95%1,313.771,329.681,313.771,371.39954.73
CECE TD TR USD
984.21
06/28/2024
17:45:00
+0.80%
+7.85
+8.62%974.71987.31974.561,033.07692.20
CECE TD USD
417.34
06/28/2024
17:45:00
+0.80%
+3.33
+4.39%413.31418.65413.24449.44305.41
EETX 10/40 EUR
763.19
06/28/2024
17:50:00
+0.93%
+7.00
+11.64%756.30765.24756.30778.15565.14
EETX 10/40 NTR EUR
1,162.43
06/28/2024
17:50:00
+0.92%
+10.65
+15.27%1,151.941,165.551,151.941,165.55830.67
EETX 10/40 NTR USD
989.11
06/28/2024
17:50:00
+0.98%
+9.57
+11.84%979.02990.96978.751,005.18689.42
EETX 10/40 TR EUR
1,267.78
06/28/2024
17:50:00
+0.93%
+11.62
+15.80%1,256.341,271.181,256.341,271.18901.34
EETX 10/40 TR USD
1,078.70
06/28/2024
17:50:00
+0.98%
+10.44
+12.35%1,067.691,080.711,067.391,094.33748.03
EETX 10/40 USD
649.40
06/28/2024
17:50:00
+0.98%
+6.29
+8.32%642.77650.61642.59671.21469.04
SATX
1,489.72
06/28/2024
17:50:01
-0.21%
-3.13
-6.14%1,489.781,495.381,485.841,794.721,450.27
SATX10
227.71
06/28/2024
17:50:01
-2.19%
-5.09
-65.67%227.79236.54221.652,712.54196.71
SATX2
53.00
06/28/2024
17:50:01
-0.43%
-0.23
-14.11%53.0153.4152.7279.6750.53
SATX4
17.58
06/28/2024
17:50:01
-0.90%
-0.16
-29.31%17.5917.8517.4042.1716.17
SATX6
360.39
06/28/2024
17:50:01
-1.31%
-4.78
-43.14%360.46368.70354.691,425.51322.49
SATX8
998.20
06/28/2024
17:50:01
-1.75%
-17.76
-55.31%998.481,029.02977.056,735.21875.86
SCECE EUR
742.67
06/28/2024
17:45:00
-0.90%
-6.71
-10.03%746.94746.98740.591,010.47729.54
SCECE2 EUR
80.35
06/28/2024
17:45:00
-1.80%
-1.47
-21.48%81.2881.2979.89156.0278.09
VÖNIX
1,471.43
06/28/2024
17:50:06
+0.04%
+0.54
+2.84%1,470.771,476.041,465.581,522.501,255.18
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas