NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
4,281.19
03/26/2025
17:50:01
+0.19%
+8.17
+16.65%4,276.684,296.964,248.624,358.733,400.60
ATX DVP
3.65
03/26/2025
09:00:18
0.00%
0.00
0.00%3.653.653.65181.06-
ATX FMLY
1,655.59
03/26/2025
17:50:01
+0.05%
+0.80
+23.54%1,656.021,664.801,647.701,749.431,251.99
ATX FMLY NTR
2,060.82
03/26/2025
17:50:01
+0.05%
+0.99
+23.54%2,061.362,072.292,051.002,177.631,558.44
ATX FMLY TR
2,229.94
03/26/2025
17:50:01
+0.05%
+1.08
+23.54%2,230.522,242.342,219.312,356.331,686.33
ATX FND
7,101.95
03/26/2025
17:50:01
+0.17%
+11.76
+17.38%7,093.997,134.047,070.747,213.345,820.06
ATX GP
3,221.78
03/26/2025
17:50:01
-0.03%
-1.11
+19.63%3,223.663,240.683,206.173,398.442,547.69
ATX LV10
1,890.27
03/26/2025
17:35:28
+1.85%
+34.25
+192.73%1,927.311,958.791,748.722,354.95388.16
ATX LV2
2,041.34
03/26/2025
17:35:28
+0.38%
+7.63
+33.84%2,049.462,056.362,010.322,117.911,330.72
ATX LV4
266.59
03/26/2025
17:35:28
+0.74%
+1.97
+71.44%268.70270.50258.52287.48122.67
ATX LV6
37,570.47
03/26/2025
17:35:28
+1.11%
+412.60
+112.01%38,015.3938,393.4435,870.1242,161.4712,817.15
ATX LV8
605.94
03/26/2025
17:35:28
+1.48%
+8.83
+153.36%615.47623.57569.51712.60157.26
ATX PC8
1,980.89
03/26/2025
17:50:01
+0.19%
+3.77
+18.15%1,978.181,986.581,969.132,030.961,598.94
ATX PC8 NTR
3,037.85
03/26/2025
17:50:01
+0.19%
+5.77
+18.25%3,033.703,046.573,019.813,114.642,450.10
ATX PC8 TR
3,475.15
03/26/2025
17:50:01
+0.19%
+6.61
+18.29%3,470.403,485.133,454.513,562.992,801.92
ATX TD
1,749.03
03/26/2025
17:50:01
+0.25%
+4.34
+18.63%1,747.021,755.261,731.531,769.141,278.73
ATX TD DSTB
1,749.03
03/26/2025
17:50:01
+0.25%
+4.34
+18.63%1,747.021,755.261,731.531,769.141,283.90
ATX TD NTR
2,831.16
03/26/2025
17:50:01
+0.25%
+7.02
+18.63%2,827.912,841.252,802.832,863.722,055.66
ATX TD TR
3,275.65
03/26/2025
17:50:01
+0.25%
+8.13
+18.63%3,271.883,287.323,242.873,313.312,341.25
CECE CLEAN EUR
2,017.38
03/26/2025
17:45:00
+0.03%
+0.69
+3.26%2,016.962,026.272,009.862,098.731,835.25
CECE CMDTY EUR
1,151.64
03/26/2025
17:45:00
-0.70%
-8.16
+26.39%1,159.961,170.391,148.291,166.98914.73
CECE EUR DVP
-
03/26/2025
09:00:18
0.00%
-
0.00%---107.41-
CECE FND EUR
2,838.69
03/26/2025
17:45:00
-0.31%
-8.96
+25.92%2,848.812,855.272,826.272,849.992,063.56
CECE FND USD
3,041.63
03/26/2025
17:45:00
-0.49%
-14.85
+31.01%3,055.733,061.673,028.473,066.062,223.40
CECE LV2 EUR
1,634.29
03/26/2025
17:45:01
-1.09%
-17.99
+54.40%1,659.761,662.281,622.411,659.42894.55
CECE LV4 EUR
183.12
03/26/2025
17:45:01
-2.18%
-4.09
+126.21%188.89189.46180.43188.8160.49
CECE RESH EUR
2,018.93
03/26/2025
17:45:00
-0.94%
-19.06
+15.73%2,037.852,043.402,018.682,044.981,691.79
CECE SRI EUR
2,646.68
03/26/2025
17:45:00
-0.19%
-5.17
+14.29%2,650.772,668.162,646.532,652.401,980.60
CECE TD EUR
773.53
03/26/2025
17:45:00
-0.36%
-2.82
+36.30%776.76784.12769.73778.64523.03
CECE TD NTR EUR
1,562.61
03/26/2025
17:45:00
-0.36%
-5.70
+36.30%1,569.141,584.001,554.941,572.94995.53
CECE TD NTR USD
1,167.85
03/26/2025
17:45:00
-0.54%
-6.29
+41.81%1,174.241,184.851,161.091,193.65748.70
CECE TD TR EUR
1,882.54
03/26/2025
17:45:00
-0.36%
-6.88
+36.30%1,890.411,908.321,873.301,894.991,185.07
CECE TD TR USD
1,407.26
03/26/2025
17:45:00
-0.54%
-7.58
+41.81%1,414.961,427.751,399.111,438.35891.44
CECE TD USD
578.06
03/26/2025
17:45:00
-0.54%
-3.11
+41.81%581.22586.48574.71590.83389.42
EETX 10/40 EUR
911.75
03/26/2025
17:50:00
-0.68%
-6.23
+23.26%918.32919.55909.73918.74698.64
EETX 10/40 NTR EUR
1,406.19
03/26/2025
17:50:00
-0.68%
-9.61
+23.26%1,416.321,418.211,403.081,416.971,040.51
EETX 10/40 NTR USD
1,203.72
03/26/2025
17:50:00
-0.85%
-10.31
+28.25%1,213.881,214.951,200.751,226.37890.21
EETX 10/40 TR EUR
1,538.18
03/26/2025
17:50:00
-0.68%
-10.51
+23.26%1,549.261,551.341,534.781,549.981,130.11
EETX 10/40 TR USD
1,316.64
03/26/2025
17:50:00
-0.85%
-11.27
+28.25%1,327.751,328.921,313.391,341.41966.85
EETX 10/40 USD
780.47
03/26/2025
17:50:00
-0.85%
-6.69
+28.25%787.06787.75778.55795.16595.27
SATX
1,290.04
03/26/2025
17:50:01
-0.18%
-2.30
-14.02%1,287.461,299.901,285.271,587.011,266.08
SATX10
17.61
03/26/2025
17:35:28
-1.84%
-0.33
-87.55%17.2518.9816.95533.4114.86
SATX2
38.08
03/26/2025
17:35:28
-0.34%
-0.13
-27.29%37.9238.6637.7960.6636.71
SATX4
8,205.44
03/26/2025
17:35:28
-0.73%
-60.50
+50,302.07%8,139.468,457.618,083.4011,025.069.69
SATX6
100.85
03/26/2025
17:35:28
-1.10%
-1.12
-66.64%99.63105.5298.59574.2690.74
SATX8
153.82
03/26/2025
17:35:28
-1.47%
-2.30
-79.01%151.33163.35149.211,915.43133.94
SCECE EUR
606.70
03/26/2025
17:45:01
+0.56%
+3.35
-20.16%602.05608.87601.59823.29602.03
SCECE2 EUR
51.06
03/26/2025
17:45:01
+1.11%
+0.56
-37.40%50.2851.4250.20100.4350.28
VÖNIX
1,544.19
03/26/2025
17:50:06
-0.03%
-0.43
+10.73%1,544.921,550.101,540.751,584.161,350.95
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas