NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,519.72
11/21/2024
09:58:40
+0.30%
+10.57
+2.16%3,509.153,525.683,506.373,843.593,247.50
ATX DVP
181.06
11/21/2024
09:00:31
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX FMLY
1,276.29
11/21/2024
09:58:40
-0.07%
-0.94
-18.07%1,277.451,278.131,267.501,577.171,251.99
ATX FMLY NTR
1,588.69
11/21/2024
09:58:40
-0.07%
-1.17
-16.47%1,590.131,590.971,577.741,936.951,558.44
ATX FMLY TR
1,719.06
11/21/2024
09:58:40
-0.07%
-1.27
-15.85%1,720.621,721.531,707.222,094.611,686.33
ATX FND
5,896.61
11/21/2024
09:58:40
-0.02%
-0.90
-7.89%5,897.515,911.535,878.266,871.045,837.54
ATX GP
2,644.20
11/21/2024
09:58:40
-0.17%
-4.42
-12.98%2,649.112,655.312,632.243,135.252,599.20
ATX LV10
443.50
11/21/2024
09:58:40
+2.93%
+12.64
-34.84%442.93445.23429.741,501.71386.52
ATX LV2
1,403.44
11/21/2024
09:58:40
+0.59%
+8.29
+6.25%1,403.071,404.561,394.531,616.861,169.03
ATX LV4
132.49
11/21/2024
09:58:40
+1.18%
+1.54
+2.88%132.42132.70130.82186.41101.58
ATX LV6
14,016.82
11/21/2024
09:58:40
+1.76%
+243.05
-6.05%14,005.8014,049.9113,752.9625,211.6810,516.66
ATX LV8
176.06
11/21/2024
09:58:40
+2.35%
+4.05
-19.24%175.87176.61171.66423.99137.74
ATX PC8
1,624.05
11/21/2024
09:58:40
+0.32%
+5.11
-4.16%1,618.941,625.441,618.501,809.211,572.24
ATX PC8 NTR
2,488.57
11/21/2024
09:58:40
+0.32%
+7.83
-0.96%2,480.742,490.702,480.082,739.922,330.52
ATX PC8 TR
2,845.91
11/21/2024
09:58:40
+0.32%
+8.95
+0.21%2,836.962,848.362,836.203,131.642,631.78
ATX TD
1,382.25
11/21/2024
09:58:05
+0.12%
+1.71
+9.81%1,380.541,384.151,377.921,440.371,191.76
ATX TD DSTB
1,388.28
11/21/2024
09:58:05
+0.12%
+1.72
+10.29%1,386.561,390.171,383.951,468.421,197.72
ATX TD NTR
2,237.46
11/21/2024
09:58:05
+0.12%
+2.78
+14.93%2,234.682,240.522,230.452,285.541,843.15
ATX TD TR
2,588.73
11/21/2024
09:58:05
+0.12%
+3.21
+16.75%2,585.522,592.282,580.622,644.372,099.22
CECE CLEAN EUR
1,977.88
11/21/2024
09:58:39
+0.63%
+12.45
-4.74%1,965.291,978.551,965.252,140.901,775.46
CECE CMDTY EUR
955.17
11/21/2024
09:58:46
-0.39%
-3.78
-2.71%958.98964.01954.131,166.98909.98
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
CECE FND EUR
2,201.07
11/21/2024
09:58:49
-0.24%
-5.38
+7.62%2,206.742,210.482,195.952,307.251,975.55
CECE FND USD
2,305.53
11/21/2024
09:58:49
-0.06%
-1.32
+2.49%2,311.472,314.632,297.782,514.152,135.70
CECE LV2 EUR
979.28
11/21/2024
09:58:49
-0.65%
-6.42
+12.15%989.88989.88971.261,155.40783.67
CECE LV4 EUR
70.01
11/21/2024
09:58:48
-1.27%
-0.90
+10.76%71.5171.5168.81103.3451.31
CECE RESH EUR
1,780.36
11/21/2024
09:58:02
-0.32%
-5.72
+8.82%1,785.371,792.181,778.761,899.981,577.60
CECE SRI EUR
2,300.21
11/21/2024
09:58:31
-0.32%
-7.31
+25.93%2,305.182,309.082,294.152,335.421,701.47
CECE TD EUR
540.05
11/21/2024
09:58:46
+0.20%
+1.08
+3.22%538.98541.52537.85596.81500.29
CECE TD NTR EUR
1,091.13
11/21/2024
09:58:46
+0.20%
+2.19
+9.56%1,088.961,094.091,086.681,149.86952.24
CECE TD NTR USD
797.19
11/21/2024
09:58:46
+0.39%
+3.08
+4.35%795.52799.08793.17866.00721.71
CECE TD TR EUR
1,314.33
11/21/2024
09:58:46
+0.20%
+2.63
+10.87%1,311.721,317.901,308.971,371.391,133.54
CECE TD TR USD
960.47
11/21/2024
09:58:46
+0.39%
+3.71
+5.59%958.46962.74955.631,033.07859.31
CECE TD USD
394.53
11/21/2024
09:58:46
+0.39%
+1.52
-1.70%393.71395.47392.54449.44379.14
EETX 10/40 EUR
721.28
11/21/2024
09:58:49
-0.19%
-1.37
+5.71%722.85725.13718.92782.15645.04
EETX 10/40 NTR EUR
1,112.30
11/21/2024
09:58:49
-0.19%
-2.11
+10.51%1,114.721,118.241,108.651,191.72949.85
EETX 10/40 NTR USD
930.75
11/21/2024
09:58:49
-0.01%
-0.07
+5.25%932.91935.44926.551,033.34824.92
EETX 10/40 TR EUR
1,216.63
11/21/2024
09:58:49
-0.19%
-2.31
+11.33%1,219.271,223.121,212.641,299.771,030.82
EETX 10/40 TR USD
1,017.99
11/21/2024
09:58:49
-0.01%
-0.08
+6.03%1,020.351,023.121,013.401,126.97895.19
EETX 10/40 USD
603.55
11/21/2024
09:58:49
-0.01%
-0.05
+0.68%604.95606.59600.83678.20560.20
SATX
1,557.88
11/21/2024
09:58:40
-0.28%
-4.45
-1.57%1,558.091,562.871,557.261,675.661,441.86
SATX10
218.67
11/21/2024
09:58:40
-2.92%
-6.58
-66.04%218.97225.86217.761,223.14133.93
SATX2
56.68
11/21/2024
09:58:40
-0.58%
-0.33
-7.62%56.7057.0556.6469.0849.36
SATX4
19.20
11/21/2024
09:58:40
-1.13%
-0.22
-21.91%19.2119.4419.1631.3814.92
SATX6
389.08
11/21/2024
09:58:40
-1.75%
-6.94
-37.52%389.40396.67388.13904.17274.63
SATX8
1,032.58
11/21/2024
09:58:40
-2.34%
-24.70
-52.66%1,033.701,059.581,029.193,615.55673.18
SCECE EUR
787.96
11/21/2024
09:58:49
+0.34%
+2.66
-4.86%783.73791.20783.73871.64726.63
SCECE2 EUR
88.15
11/21/2024
09:58:49
+0.67%
+0.59
-14.43%87.2088.8787.20114.6576.75
VÖNIX
1,380.43
11/21/2024
09:58:39
+0.70%
+9.66
-4.20%1,371.471,380.761,370.561,522.501,342.25
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas