NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,834.56
01/23/2025
17:50:01
+1.06%
+40.29
+4.68%3,795.993,838.693,794.453,843.593,338.42
-
01/23/2025
09:00:05
0.00%
-
0.00%---181.06-
1,390.57
01/23/2025
17:50:01
+0.05%
+0.71
+3.81%1,388.581,395.361,384.471,577.171,251.99
1,730.94
01/23/2025
17:50:01
+0.05%
+0.89
+3.81%1,728.451,736.891,723.351,936.951,558.44
1,872.98
01/23/2025
17:50:01
+0.05%
+0.96
+3.81%1,870.291,879.431,864.772,094.611,686.33
6,297.15
01/23/2025
17:50:01
+0.74%
+46.39
+4.25%6,252.476,303.346,245.466,871.045,820.06
2,739.61
01/23/2025
17:50:01
+0.64%
+17.55
+1.69%2,720.582,741.252,715.913,135.252,547.69
953.67
01/23/2025
17:35:30
+10.54%
+90.92
+50.41%881.11963.05877.751,501.71388.16
1,660.38
01/23/2025
17:35:30
+2.12%
+34.39
+9.27%1,633.031,663.911,631.761,663.911,227.53
183.40
01/23/2025
17:35:30
+4.22%
+7.43
+18.82%177.48184.17177.21186.41109.36
22,584.75
01/23/2025
17:35:30
+6.33%
+1,343.78
+28.86%21,512.9122,723.2921,463.2125,211.6811,475.76
328.52
01/23/2025
17:35:30
+8.43%
+25.54
+39.39%308.14331.16307.19423.99150.57
1,742.85
01/23/2025
17:50:01
+0.92%
+15.84
+4.15%1,727.511,744.831,726.601,809.211,598.94
2,670.61
01/23/2025
17:50:01
+0.92%
+24.26
+4.15%2,647.112,673.642,645.722,739.922,440.50
3,054.09
01/23/2025
17:50:01
+0.92%
+27.74
+4.15%3,027.233,057.563,025.633,131.642,759.40
1,560.50
01/23/2025
17:50:01
+1.25%
+19.21
+6.11%1,542.391,563.551,542.271,563.551,255.27
1,560.50
01/23/2025
17:50:01
+1.25%
+19.21
+6.11%1,542.391,563.551,542.271,563.551,255.27
2,525.99
01/23/2025
17:50:01
+1.25%
+31.09
+6.11%2,496.672,530.922,496.492,530.921,941.38
2,922.56
01/23/2025
17:50:01
+1.25%
+35.97
+6.11%2,888.642,928.272,888.432,928.272,211.10
2,090.76
01/23/2025
17:45:00
+1.56%
+32.05
+7.05%2,058.472,094.182,053.112,094.181,775.46
993.18
01/23/2025
17:45:00
-0.09%
-0.91
+8.23%994.48994.48985.761,166.98914.73
-
01/23/2025
09:00:05
0.00%
-
0.00%---107.41-
2,438.16
01/23/2025
17:45:00
+0.03%
+0.65
+7.81%2,437.662,442.582,431.062,442.581,998.52
2,519.30
01/23/2025
17:45:00
-0.19%
-4.67
+7.98%2,522.532,525.832,512.092,532.922,154.25
1,251.48
01/23/2025
17:45:00
+0.05%
+0.58
+16.95%1,239.231,256.471,236.921,257.73828.67
112.43
01/23/2025
17:45:00
+0.08%
+0.09
+35.85%110.23113.33109.82113.5456.48
1,873.27
01/23/2025
17:45:00
-0.42%
-7.83
+6.38%1,881.261,885.921,866.201,899.981,625.01
2,486.37
01/23/2025
17:45:00
-0.71%
-17.85
+7.15%2,503.102,503.482,482.972,512.071,875.58
631.72
01/23/2025
17:45:00
+0.26%
+1.64
+10.91%630.61632.37626.47632.37505.81
1,276.15
01/23/2025
17:45:00
+0.26%
+3.33
+10.91%1,273.891,277.451,265.541,277.45962.74
919.75
01/23/2025
17:45:00
+0.05%
+0.44
+11.09%919.84921.96911.99923.36724.12
1,537.43
01/23/2025
17:45:00
+0.26%
+4.01
+10.91%1,534.721,539.001,524.651,539.001,146.05
1,108.30
01/23/2025
17:45:00
+0.05%
+0.54
+11.09%1,108.411,110.961,098.951,112.66862.18
455.26
01/23/2025
17:45:00
+0.05%
+0.22
+11.09%455.30456.35451.42457.05380.41
802.87
01/23/2025
17:50:00
+0.05%
+0.38
+7.80%802.77804.27798.89804.27664.09
1,238.27
01/23/2025
17:50:00
+0.05%
+0.60
+7.80%1,238.101,240.421,232.131,240.42980.47
1,022.18
01/23/2025
17:50:00
-0.16%
-1.68
+7.98%1,023.871,024.921,016.891,033.34844.39
1,354.50
01/23/2025
17:50:00
+0.05%
+0.65
+7.80%1,354.321,356.861,347.781,356.861,064.52
1,118.06
01/23/2025
17:50:00
-0.16%
-1.84
+7.98%1,119.921,121.061,112.281,126.97917.03
662.76
01/23/2025
17:50:00
-0.16%
-1.09
+7.98%663.86664.54659.33678.20571.27
1,440.41
01/23/2025
17:50:01
-1.05%
-15.22
-4.17%1,452.651,453.221,438.831,654.941,438.83
89.28
01/23/2025
17:35:30
-10.53%
-10.51
-38.02%97.6798.0688.20854.9688.20
48.13
01/23/2025
17:35:30
-2.12%
-1.04
-8.41%48.9649.0048.0366.4248.03
13.69
01/23/2025
17:35:30
-4.20%
-0.60
-16.52%14.1714.2013.6328.3613.63
231.82
01/23/2025
17:35:30
-6.32%
-15.63
-24.17%244.31244.89230.21758.96230.21
510.85
01/23/2025
17:35:30
-8.42%
-46.98
-31.32%548.38550.12506.002,786.05506.00
699.51
01/23/2025
17:45:00
-0.01%
-0.09
-7.43%702.94703.59698.12852.01697.62
68.91
01/23/2025
17:45:00
-0.03%
-0.02
-14.58%69.5969.7268.64108.5868.54
1,423.83
01/23/2025
17:50:06
+0.89%
+12.57
+2.07%1,411.951,425.101,410.761,522.501,350.95

1 Last 52 weeks (based on close values)