NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,614.31
12/23/2024
17:50:01
+0.50%
+17.89
+5.22%3,595.343,615.943,585.273,843.593,305.62
ATX DVP
-
12/23/2024
09:00:38
-100.00%
-181.06
0.00%---181.06-
ATX FMLY
1,313.14
12/23/2024
17:50:01
+1.45%
+18.75
-15.76%1,294.681,313.401,289.751,577.171,251.99
ATX FMLY NTR
1,634.56
12/23/2024
17:50:01
+1.45%
+23.35
-14.12%1,611.581,634.881,605.441,936.951,558.44
ATX FMLY TR
1,768.69
12/23/2024
17:50:01
+1.45%
+25.26
-13.48%1,743.831,769.041,737.192,094.611,686.33
ATX FND
5,927.06
12/23/2024
17:50:01
+0.68%
+40.24
-7.42%5,884.035,929.425,869.786,871.045,820.06
ATX GP
2,630.77
12/23/2024
17:50:01
+1.23%
+31.98
-13.57%2,599.172,633.922,587.673,135.252,547.69
ATX LV10
549.85
12/23/2024
17:35:27
+4.74%
+24.89
-16.84%523.46552.23507.371,501.71388.16
ATX LV2
1,474.80
12/23/2024
17:35:27
+0.97%
+14.16
+12.31%1,460.121,476.131,451.171,616.861,212.13
ATX LV4
145.56
12/23/2024
17:35:27
+1.91%
+2.73
+14.35%142.69145.82140.94186.41107.77
ATX LV6
16,066.38
12/23/2024
17:35:27
+2.85%
+445.91
+9.59%15,595.3216,108.8815,308.0325,211.6811,334.45
ATX LV8
210.10
12/23/2024
17:35:27
+3.80%
+7.69
-1.36%201.96210.83196.99423.99149.66
ATX PC8
1,647.44
12/23/2024
17:50:01
+0.64%
+10.44
-2.48%1,636.361,647.861,634.671,809.211,598.94
ATX PC8 NTR
2,524.42
12/23/2024
17:50:01
+0.64%
+16.00
+0.78%2,507.442,525.052,504.852,739.922,402.60
ATX PC8 TR
2,886.92
12/23/2024
17:50:01
+0.64%
+18.30
+1.97%2,867.492,887.642,864.533,131.642,715.50
ATX TD
1,452.73
12/23/2024
17:50:01
+0.49%
+7.04
+15.55%1,445.001,452.731,440.021,469.781,233.77
ATX TD DSTB
1,458.78
12/23/2024
17:50:01
+0.49%
+7.05
+16.03%1,451.041,458.781,446.061,475.821,233.77
ATX TD NTR
2,351.54
12/23/2024
17:50:01
+0.49%
+11.39
+20.94%2,339.032,351.542,330.972,379.151,908.13
ATX TD TR
2,720.73
12/23/2024
17:50:01
+0.49%
+13.19
+22.86%2,706.252,720.732,696.922,752.672,173.23
CECE CLEAN EUR
1,946.40
12/23/2024
17:45:00
+0.40%
+7.77
-5.67%1,939.301,954.141,934.122,140.901,775.46
CECE CMDTY EUR
922.34
12/24/2024
17:45:00
+0.25%
+2.31
-6.66%920.64922.85919.251,166.98909.98
CECE EUR DVP
-
12/23/2024
09:00:38
-100.00%
-107.41
-100.00%---107.41-
CECE FND EUR
2,263.36
12/23/2024
17:45:00
+0.49%
+11.11
+10.39%2,253.932,272.782,253.152,307.251,983.51
CECE FND USD
2,337.23
12/23/2024
17:45:00
+0.42%
+9.80
+3.84%2,335.062,352.742,331.762,514.152,138.60
CECE LV2 EUR
1,077.80
12/23/2024
17:45:00
+0.72%
+7.69
+22.62%1,088.951,090.941,075.451,155.40805.37
CECE LV4 EUR
84.01
12/23/2024
17:45:00
+1.41%
+1.17
+31.22%85.7486.0483.65103.3453.47
CECE RESH EUR
1,758.90
12/23/2024
17:45:00
+0.33%
+5.87
+7.17%1,753.201,763.221,752.941,899.981,607.21
CECE SRI EUR
2,325.72
12/23/2024
17:45:00
+0.97%
+22.44
+26.92%2,301.482,328.672,301.452,364.821,818.24
CECE TD EUR
570.83
12/23/2024
17:45:00
-0.13%
-0.75
+9.32%572.55580.61570.58596.81505.81
CECE TD NTR EUR
1,153.14
12/23/2024
17:45:00
-0.13%
-1.51
+16.02%1,156.601,172.891,152.621,172.89962.74
CECE TD NTR USD
830.59
12/23/2024
17:45:00
-0.20%
-1.68
+9.14%836.05846.78830.07866.00724.12
CECE TD TR EUR
1,389.24
12/23/2024
17:45:00
-0.13%
-1.82
+17.42%1,393.411,413.031,388.621,413.031,146.05
CECE TD TR USD
1,000.86
12/23/2024
17:45:00
-0.20%
-2.02
+10.45%1,007.441,020.381,000.231,033.07862.18
CECE TD USD
411.12
12/23/2024
17:45:00
-0.20%
-0.83
+2.83%413.83419.14410.87449.44380.41
EETX 10/40 EUR
747.66
12/23/2024
17:50:00
+0.38%
+2.80
+9.37%745.56753.15745.43782.15659.89
EETX 10/40 NTR EUR
1,153.12
12/23/2024
17:50:00
+0.38%
+4.33
+14.35%1,149.871,161.571,149.671,191.72973.90
EETX 10/40 NTR USD
951.30
12/23/2024
17:50:00
+0.30%
+2.89
+7.56%951.96960.56949.641,033.34838.80
EETX 10/40 TR EUR
1,261.35
12/23/2024
17:50:00
+0.38%
+4.72
+15.21%1,257.811,270.611,257.591,299.771,057.39
EETX 10/40 TR USD
1,040.53
12/23/2024
17:50:00
+0.30%
+3.16
+8.37%1,041.261,050.671,038.721,126.97910.66
EETX 10/40 USD
616.80
12/23/2024
17:50:00
+0.30%
+1.87
+2.88%617.23622.81615.73678.20568.35
SATX
1,524.70
12/23/2024
17:50:01
-0.45%
-6.88
-3.94%1,532.391,537.091,524.001,654.941,441.86
SATX10
167.89
12/23/2024
17:35:27
-4.72%
-8.31
-74.69%176.75182.15167.10946.92133.93
SATX2
54.11
12/23/2024
17:35:27
-0.93%
-0.51
-12.32%54.6655.0054.0666.8549.36
SATX4
17.41
12/23/2024
17:35:27
-1.86%
-0.33
-30.00%17.7717.9817.3829.0214.92
SATX6
334.54
12/23/2024
17:35:27
-2.82%
-9.71
-47.22%344.93351.26333.61793.72274.63
SATX8
839.89
12/23/2024
17:35:27
-3.77%
-32.88
-62.40%874.99896.39836.732,991.16673.18
SCECE EUR
752.38
12/23/2024
17:45:00
-0.32%
-2.44
-8.85%748.44753.20747.74863.96726.63
SCECE2 EUR
80.02
12/23/2024
17:45:00
-0.67%
-0.54
-21.80%79.1880.2079.03111.8076.34
VÖNIX
1,376.80
12/23/2024
17:50:06
+0.69%
+9.38
-3.78%1,367.881,379.021,366.371,522.501,350.95
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas