Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,834.56 | 01/23/2025 17:50:01 | +1.06% +40.29 | +4.68% | 3,795.99 | 3,838.69 | 3,794.45 | 3,843.59 | 3,338.42 | |
- | 01/23/2025 09:00:05 | 0.00% - | 0.00% | - | - | - | 181.06 | - | |
1,390.57 | 01/23/2025 17:50:01 | +0.05% +0.71 | +3.81% | 1,388.58 | 1,395.36 | 1,384.47 | 1,577.17 | 1,251.99 | |
1,730.94 | 01/23/2025 17:50:01 | +0.05% +0.89 | +3.81% | 1,728.45 | 1,736.89 | 1,723.35 | 1,936.95 | 1,558.44 | |
1,872.98 | 01/23/2025 17:50:01 | +0.05% +0.96 | +3.81% | 1,870.29 | 1,879.43 | 1,864.77 | 2,094.61 | 1,686.33 | |
6,297.15 | 01/23/2025 17:50:01 | +0.74% +46.39 | +4.25% | 6,252.47 | 6,303.34 | 6,245.46 | 6,871.04 | 5,820.06 | |
2,739.61 | 01/23/2025 17:50:01 | +0.64% +17.55 | +1.69% | 2,720.58 | 2,741.25 | 2,715.91 | 3,135.25 | 2,547.69 | |
953.67 | 01/23/2025 17:35:30 | +10.54% +90.92 | +50.41% | 881.11 | 963.05 | 877.75 | 1,501.71 | 388.16 | |
1,660.38 | 01/23/2025 17:35:30 | +2.12% +34.39 | +9.27% | 1,633.03 | 1,663.91 | 1,631.76 | 1,663.91 | 1,227.53 | |
183.40 | 01/23/2025 17:35:30 | +4.22% +7.43 | +18.82% | 177.48 | 184.17 | 177.21 | 186.41 | 109.36 | |
22,584.75 | 01/23/2025 17:35:30 | +6.33% +1,343.78 | +28.86% | 21,512.91 | 22,723.29 | 21,463.21 | 25,211.68 | 11,475.76 | |
328.52 | 01/23/2025 17:35:30 | +8.43% +25.54 | +39.39% | 308.14 | 331.16 | 307.19 | 423.99 | 150.57 | |
1,742.85 | 01/23/2025 17:50:01 | +0.92% +15.84 | +4.15% | 1,727.51 | 1,744.83 | 1,726.60 | 1,809.21 | 1,598.94 | |
2,670.61 | 01/23/2025 17:50:01 | +0.92% +24.26 | +4.15% | 2,647.11 | 2,673.64 | 2,645.72 | 2,739.92 | 2,440.50 | |
3,054.09 | 01/23/2025 17:50:01 | +0.92% +27.74 | +4.15% | 3,027.23 | 3,057.56 | 3,025.63 | 3,131.64 | 2,759.40 | |
1,560.50 | 01/23/2025 17:50:01 | +1.25% +19.21 | +6.11% | 1,542.39 | 1,563.55 | 1,542.27 | 1,563.55 | 1,255.27 | |
1,560.50 | 01/23/2025 17:50:01 | +1.25% +19.21 | +6.11% | 1,542.39 | 1,563.55 | 1,542.27 | 1,563.55 | 1,255.27 | |
2,525.99 | 01/23/2025 17:50:01 | +1.25% +31.09 | +6.11% | 2,496.67 | 2,530.92 | 2,496.49 | 2,530.92 | 1,941.38 | |
2,922.56 | 01/23/2025 17:50:01 | +1.25% +35.97 | +6.11% | 2,888.64 | 2,928.27 | 2,888.43 | 2,928.27 | 2,211.10 | |
2,090.76 | 01/23/2025 17:45:00 | +1.56% +32.05 | +7.05% | 2,058.47 | 2,094.18 | 2,053.11 | 2,094.18 | 1,775.46 | |
993.18 | 01/23/2025 17:45:00 | -0.09% -0.91 | +8.23% | 994.48 | 994.48 | 985.76 | 1,166.98 | 914.73 | |
- | 01/23/2025 09:00:05 | 0.00% - | 0.00% | - | - | - | 107.41 | - | |
2,438.16 | 01/23/2025 17:45:00 | +0.03% +0.65 | +7.81% | 2,437.66 | 2,442.58 | 2,431.06 | 2,442.58 | 1,998.52 | |
2,519.30 | 01/23/2025 17:45:00 | -0.19% -4.67 | +7.98% | 2,522.53 | 2,525.83 | 2,512.09 | 2,532.92 | 2,154.25 | |
1,251.48 | 01/23/2025 17:45:00 | +0.05% +0.58 | +16.95% | 1,239.23 | 1,256.47 | 1,236.92 | 1,257.73 | 828.67 | |
112.43 | 01/23/2025 17:45:00 | +0.08% +0.09 | +35.85% | 110.23 | 113.33 | 109.82 | 113.54 | 56.48 | |
1,873.27 | 01/23/2025 17:45:00 | -0.42% -7.83 | +6.38% | 1,881.26 | 1,885.92 | 1,866.20 | 1,899.98 | 1,625.01 | |
2,486.37 | 01/23/2025 17:45:00 | -0.71% -17.85 | +7.15% | 2,503.10 | 2,503.48 | 2,482.97 | 2,512.07 | 1,875.58 | |
631.72 | 01/23/2025 17:45:00 | +0.26% +1.64 | +10.91% | 630.61 | 632.37 | 626.47 | 632.37 | 505.81 | |
1,276.15 | 01/23/2025 17:45:00 | +0.26% +3.33 | +10.91% | 1,273.89 | 1,277.45 | 1,265.54 | 1,277.45 | 962.74 | |
919.75 | 01/23/2025 17:45:00 | +0.05% +0.44 | +11.09% | 919.84 | 921.96 | 911.99 | 923.36 | 724.12 | |
1,537.43 | 01/23/2025 17:45:00 | +0.26% +4.01 | +10.91% | 1,534.72 | 1,539.00 | 1,524.65 | 1,539.00 | 1,146.05 | |
1,108.30 | 01/23/2025 17:45:00 | +0.05% +0.54 | +11.09% | 1,108.41 | 1,110.96 | 1,098.95 | 1,112.66 | 862.18 | |
455.26 | 01/23/2025 17:45:00 | +0.05% +0.22 | +11.09% | 455.30 | 456.35 | 451.42 | 457.05 | 380.41 | |
802.87 | 01/23/2025 17:50:00 | +0.05% +0.38 | +7.80% | 802.77 | 804.27 | 798.89 | 804.27 | 664.09 | |
1,238.27 | 01/23/2025 17:50:00 | +0.05% +0.60 | +7.80% | 1,238.10 | 1,240.42 | 1,232.13 | 1,240.42 | 980.47 | |
1,022.18 | 01/23/2025 17:50:00 | -0.16% -1.68 | +7.98% | 1,023.87 | 1,024.92 | 1,016.89 | 1,033.34 | 844.39 | |
1,354.50 | 01/23/2025 17:50:00 | +0.05% +0.65 | +7.80% | 1,354.32 | 1,356.86 | 1,347.78 | 1,356.86 | 1,064.52 | |
1,118.06 | 01/23/2025 17:50:00 | -0.16% -1.84 | +7.98% | 1,119.92 | 1,121.06 | 1,112.28 | 1,126.97 | 917.03 | |
662.76 | 01/23/2025 17:50:00 | -0.16% -1.09 | +7.98% | 663.86 | 664.54 | 659.33 | 678.20 | 571.27 | |
1,440.41 | 01/23/2025 17:50:01 | -1.05% -15.22 | -4.17% | 1,452.65 | 1,453.22 | 1,438.83 | 1,654.94 | 1,438.83 | |
89.28 | 01/23/2025 17:35:30 | -10.53% -10.51 | -38.02% | 97.67 | 98.06 | 88.20 | 854.96 | 88.20 | |
48.13 | 01/23/2025 17:35:30 | -2.12% -1.04 | -8.41% | 48.96 | 49.00 | 48.03 | 66.42 | 48.03 | |
13.69 | 01/23/2025 17:35:30 | -4.20% -0.60 | -16.52% | 14.17 | 14.20 | 13.63 | 28.36 | 13.63 | |
231.82 | 01/23/2025 17:35:30 | -6.32% -15.63 | -24.17% | 244.31 | 244.89 | 230.21 | 758.96 | 230.21 | |
510.85 | 01/23/2025 17:35:30 | -8.42% -46.98 | -31.32% | 548.38 | 550.12 | 506.00 | 2,786.05 | 506.00 | |
699.51 | 01/23/2025 17:45:00 | -0.01% -0.09 | -7.43% | 702.94 | 703.59 | 698.12 | 852.01 | 697.62 | |
68.91 | 01/23/2025 17:45:00 | -0.03% -0.02 | -14.58% | 69.59 | 69.72 | 68.64 | 108.58 | 68.54 | |
1,423.83 | 01/23/2025 17:50:06 | +0.89% +12.57 | +2.07% | 1,411.95 | 1,425.10 | 1,410.76 | 1,522.50 | 1,350.95 |