NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
5,252.22
12/23/2025
17:50:01
+0.15%
+7.83
+43.39%5,243.945,256.525,208.605,257.393,501.92
ATX DVP
-
12/23/2025
09:00:45
-
-
----189.55-
ATX FMLY
1,927.26
12/23/2025
17:50:01
-0.15%
-2.83
+43.88%1,930.091,931.501,905.921,965.721,275.89
ATX FMLY NTR
2,447.54
12/23/2025
17:50:01
-0.15%
-3.60
+46.79%2,451.142,452.922,420.452,495.461,601.20
ATX FMLY TR
2,668.65
12/23/2025
17:50:01
-0.15%
-3.93
+47.91%2,672.582,674.532,639.112,720.521,737.99
ATX FND
8,253.47
12/23/2025
17:50:01
+0.00%
+0.10
+36.63%8,250.608,255.158,192.568,263.645,882.10
ATX GP
3,723.95
12/23/2025
17:50:01
-0.28%
-10.46
+38.23%3,733.673,734.193,681.463,738.202,483.11
ATX LV10
1,894.44
12/23/2025
17:35:23
+1.44%
+26.84
+198.79%1,815.781,909.781,738.972,354.9560.11
ATX LV2
3,146.62
12/23/2025
17:35:23
+0.29%
+9.17
+107.09%3,120.193,151.773,094.383,153.011,344.47
ATX LV4
562.62
12/23/2025
17:35:23
+0.58%
+3.23
+264.51%553.20564.46544.00564.93108.85
ATX LV6
97,485.27
12/23/2025
17:35:23
+0.86%
+835.61
+456.22%95,042.8297,961.5992,657.8098,083.678,759.30
ATX LV8
1,440.70
12/23/2025
17:35:23
+1.15%
+16.39
+511.29%1,392.711,450.061,345.841,452.4559.85
ATX PC8
2,344.40
12/23/2025
17:50:01
+0.07%
+1.65
+40.10%2,342.492,345.752,329.732,345.991,613.93
ATX PC8 NTR
3,701.21
12/23/2025
17:50:01
+0.07%
+2.62
+44.35%3,698.183,703.333,678.053,703.712,488.18
ATX PC8 TR
4,277.49
12/23/2025
17:50:01
+0.07%
+3.01
+45.87%4,274.004,279.954,250.734,280.392,852.06
ATX TD
2,106.66
12/23/2025
17:50:01
+0.27%
+5.58
+43.24%2,102.912,109.142,089.042,109.141,422.44
ATX TD DSTB
2,107.68
12/23/2025
17:50:01
+0.27%
+5.58
+43.31%2,103.942,110.162,090.062,110.161,428.00
ATX TD NTR
3,545.58
12/23/2025
17:50:01
+0.27%
+9.39
+48.94%3,539.283,549.753,515.933,549.752,310.05
ATX TD TR
4,155.12
12/23/2025
17:50:01
+0.27%
+11.01
+50.86%4,147.744,160.024,120.384,160.022,676.05
CECE AI INF EUR
1,353.15
12/23/2025
17:45:00
+0.14%
+1.83
+35.32%1,351.441,353.561,346.091,399.56993.23
CECE CLEAN EUR
2,342.30
12/23/2025
17:45:00
+0.18%
+4.28
+19.93%2,337.812,343.792,332.222,354.071,866.62
CECE CMDTY EUR
1,616.71
12/24/2025
17:45:00
+0.14%
+2.30
+75.93%1,613.041,616.811,612.491,614.65915.24
CECE DEF EUR
1,437.54
12/23/2025
17:45:00
-0.69%
-10.00
+43.75%1,447.751,452.331,429.321,521.72997.18
CECE EUR DVP
-
12/23/2025
09:00:45
-
-
----124.60-
CECE FND EUR
3,307.87
12/23/2025
17:45:00
-0.18%
-5.91
+46.26%3,314.003,319.383,290.833,319.952,258.00
CECE FND USD
3,870.78
12/23/2025
17:45:00
-0.08%
-3.15
+65.91%3,874.493,886.993,855.933,886.992,320.93
CECE LV2 EUR
2,582.05
12/23/2025
17:45:05
-0.39%
-9.99
+141.28%2,592.602,605.112,547.862,605.111,032.83
CECE LV4 EUR
394.80
12/23/2025
17:45:05
-0.78%
-3.09
+377.04%398.04401.88384.30401.8867.36
CECE RESH EUR
2,224.76
12/23/2025
17:45:00
+0.29%
+6.45
+26.34%2,216.222,226.132,210.782,278.311,756.49
CECE SRI EUR
3,209.46
12/23/2025
17:45:00
+0.04%
+1.37
+38.32%3,203.303,211.223,195.693,219.002,266.81
CECE TD EUR
880.91
12/23/2025
17:45:00
-0.46%
-4.03
+54.66%885.36889.91873.91889.91565.84
CECE TD NTR EUR
1,897.26
12/23/2025
17:45:00
-0.46%
-8.68
+64.89%1,906.851,916.641,882.181,916.641,143.06
CECE TD NTR USD
1,548.56
12/23/2025
17:45:00
-0.36%
-5.58
+87.04%1,554.301,565.341,538.271,565.34824.26
CECE TD TR EUR
2,319.75
12/23/2025
17:45:00
-0.46%
-10.62
+67.34%2,331.482,343.452,301.322,343.451,377.10
CECE TD TR USD
1,893.81
12/23/2025
17:45:00
-0.36%
-6.83
+89.82%1,900.831,914.331,881.231,914.33993.23
CECE TD USD
718.94
12/23/2025
17:45:00
-0.36%
-2.59
+75.43%721.61726.73714.16726.73407.99
CECE UA RECON EUR
1,701.89
12/23/2025
17:45:00
-0.08%
-1.36
+70.19%1,702.451,707.051,686.161,707.051,000.00
EETX 10/40 EUR
1,108.40
12/23/2025
17:50:00
-0.17%
-1.89
+48.83%1,110.501,112.571,102.971,112.57742.49
EETX 10/40 NTR EUR
1,784.45
12/23/2025
17:50:00
-0.17%
-3.03
+55.35%1,787.811,791.161,775.701,791.161,145.14
EETX 10/40 NTR USD
1,668.20
12/23/2025
17:50:00
-0.07%
-1.21
+76.22%1,669.251,675.641,661.711,675.64941.50
EETX 10/40 TR EUR
1,966.18
12/23/2025
17:50:00
-0.17%
-3.34
+56.49%1,969.891,973.571,956.541,973.571,252.64
EETX 10/40 TR USD
1,837.99
12/23/2025
17:50:00
-0.07%
-1.33
+77.51%1,839.151,846.191,830.841,846.191,029.82
EETX 10/40 USD
1,036.20
12/23/2025
17:50:00
-0.07%
-0.75
+68.82%1,036.851,040.821,032.171,040.82610.46
SATX
1,012.29
12/23/2025
17:50:01
-0.14%
-1.40
-32.65%1,016.561,020.731,011.461,560.821,011.17
SATX10
77.69
12/23/2025
17:35:23
-1.43%
-1.13
-46.07%81.0184.2577.045,497.944.23
SATX2
22.54
12/23/2025
17:35:23
-0.27%
-0.06
-57.11%22.7322.9222.5055.1322.49
SATX4
2,571.87
12/23/2025
17:35:23
-0.57%
-14.76
+15,582.13%2,615.452,658.002,563.3716,572.499.69
SATX6
15.19
12/23/2025
17:35:23
-0.85%
-0.13
-95.03%15.5815.9615.12335.5815.09
SATX8
5,074.15
12/23/2025
17:35:23
-1.15%
-58.85
+582.15%5,247.105,415.995,040.4212,696.658.59
SCECE EUR
467.45
12/23/2025
17:45:05
+0.20%
+0.93
-38.14%466.50470.53465.38758.50465.38
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas