NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
UTX USD
38.98
11/21/2024
12:50:00
+1.25%
+0.48
+19.38%38.5539.1038.3140.8329.37
UTX EUR
48.91
11/21/2024
12:50:00
+1.24%
+0.60
+25.38%48.2749.0647.9749.8135.84
CECE LV4 EUR
71.58
11/21/2024
12:50:20
+0.94%
+0.67
+10.76%71.5171.8868.49103.3451.31
SCECE2 EUR
87.16
11/21/2024
12:50:20
-0.46%
-0.40
-14.43%87.2089.0786.97114.6576.75
SRX USD
342.78
11/21/2024
12:50:00
+1.06%
+3.60
+25.31%339.69344.01339.30360.66255.96
SRX EUR
426.86
11/21/2024
12:50:00
+1.07%
+4.51
+32.28%422.36427.85422.32429.51307.86
CECE TD USD
395.97
11/21/2024
12:50:20
+0.75%
+2.96
-1.70%393.71396.59392.28449.44379.14
SRX RSD
631.24
11/21/2024
12:41:55
+1.07%
+6.66
+32.11%624.58632.65624.58635.10456.02
CERX EUR
505.32
11/21/2024
12:50:00
-0.49%
-2.51
-8.82%507.67511.28501.13657.26495.27
CECE TD EUR
543.03
11/21/2024
12:50:20
+0.75%
+4.06
+3.22%538.98543.65537.85596.81500.29
EETX 10/40 USD
605.10
11/21/2024
12:50:20
+0.25%
+1.50
+0.68%604.95606.59599.88678.20560.20
BATX USD
665.86
11/20/2024
17:45:00
-1.77%
-12.01
-4.32%665.86665.86665.86713.05612.53
CECE TEL EUR
908.18
11/21/2024
12:50:00
-0.42%
-3.84
+34.54%911.55914.23907.40919.85629.60
EETX 10/40 EUR
724.47
11/21/2024
12:50:20
+0.25%
+1.82
+5.71%722.85725.13718.18782.15645.04
CECE INF EUR
747.68
11/21/2024
12:50:20
+0.28%
+2.12
-2.04%745.70749.11743.45816.99710.16
CECE TD NTR USD
800.09
11/21/2024
12:50:20
+0.75%
+5.98
+4.35%795.52801.35792.64866.00721.71
SCECE EUR
783.53
11/21/2024
12:50:20
-0.23%
-1.77
-4.86%783.73792.09782.70871.64726.63
CECE LV2 EUR
990.39
11/21/2024
12:50:20
+0.48%
+4.69
+12.15%989.88992.46968.891,155.40783.67
BATX BAM
893.50
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.50893.50893.50905.14796.87
BATX EUR
893.52
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.52893.52893.52905.15796.88
EETX 10/40 NTR USD
933.14
11/21/2024
12:50:20
+0.25%
+2.32
+5.25%932.91935.44925.091,033.34824.92
CECE TD TR USD
963.96
11/21/2024
12:50:20
+0.75%
+7.20
+5.59%958.46965.47954.981,033.07859.31
EETX 10/40 TR USD
1,020.60
11/21/2024
12:50:20
+0.25%
+2.53
+6.03%1,020.351,023.121,011.801,126.97895.19
CECE CMDTY EUR
960.24
11/21/2024
12:50:19
+0.13%
+1.29
-2.71%958.98964.01952.801,166.98909.98
EETX 10/40 NTR EUR
1,117.21
11/21/2024
12:50:20
+0.25%
+2.80
+10.51%1,114.721,118.241,107.521,191.72949.85
CECE TD NTR EUR
1,097.13
11/21/2024
12:50:20
+0.75%
+8.19
+9.56%1,088.961,098.391,086.681,149.86952.24
CECEXT USD
1,039.11
11/21/2024
12:50:20
+0.21%
+2.16
+1.29%1,039.211,041.961,030.131,157.51957.98
PTX EUR
1,034.10
11/21/2024
12:50:17
+0.83%
+8.51
-8.29%1,024.931,035.971,016.701,271.53995.05
EETX 10/40 TR EUR
1,221.99
11/21/2024
12:50:20
+0.25%
+3.05
+11.33%1,219.271,223.121,211.401,299.771,030.82
PTX USD
1,087.88
11/21/2024
12:50:17
+0.83%
+8.91
-12.66%1,080.321,090.371,069.671,380.641,052.29
CECE TD TR EUR
1,321.57
11/21/2024
12:50:20
+0.75%
+9.87
+10.87%1,311.721,323.081,308.971,371.391,133.54
CECEXT EUR
1,339.32
11/21/2024
12:50:20
+0.21%
+2.80
+6.36%1,336.861,340.921,327.701,437.071,187.57
NTX EUR
1,354.40
11/21/2024
12:50:20
+0.40%
+5.46
+3.58%1,349.271,355.251,342.641,461.121,224.94
CROX USD
1,632.41
11/21/2024
12:50:00
-0.67%
-10.93
+18.91%1,645.841,649.891,631.131,655.731,243.59
SETX USD
1,706.01
11/21/2024
12:50:00
-0.25%
-4.31
+13.95%1,713.331,719.981,703.481,824.001,401.16
CROX EUR
2,111.49
11/21/2024
12:38:18
-0.67%
-14.14
+24.85%2,125.632,132.892,108.942,127.981,549.28
CECE BNK EUR
2,007.65
11/21/2024
12:50:13
-0.08%
-1.63
+18.59%2,009.602,015.561,986.592,084.161,576.71
CECE RESH EUR
1,788.66
11/21/2024
12:50:00
+0.14%
+2.58
+8.82%1,785.371,792.181,778.761,899.981,577.60
PTX PLN
1,648.25
11/21/2024
12:50:17
+1.00%
+16.25
-8.43%1,632.791,651.741,623.141,984.191,581.69
CTX CZK
1,975.62
11/21/2024
12:50:20
+0.01%
+0.28
+19.26%1,972.571,977.221,964.611,980.591,609.26
CECE SRI EUR
2,303.90
11/21/2024
12:50:00
-0.16%
-3.62
+25.93%2,305.182,309.082,294.152,335.421,701.47
CECE SOFT EUR
1,862.25
11/21/2024
12:50:17
+0.59%
+10.92
-1.72%1,850.231,863.821,837.742,284.031,712.80
BTX USD
1,827.53
11/21/2024
12:50:00
-1.77%
-32.86
+2.86%1,863.251,864.011,826.742,088.621,714.41
CECE EUR
1,900.74
11/21/2024
12:50:20
+0.24%
+4.60
+4.27%1,896.681,902.731,880.062,069.071,715.81
CECE MID USD
2,147.13
11/21/2024
12:50:13
-0.18%
-3.77
+15.24%2,155.552,162.202,141.982,296.381,747.60
SETX EUR
2,199.84
11/21/2024
12:50:00
-0.25%
-5.49
+19.64%2,205.452,213.772,195.802,257.101,748.43
CECE CLEAN EUR
1,981.45
11/21/2024
12:50:20
+0.82%
+16.02
-4.74%1,965.291,984.141,965.252,140.901,775.46
CTX EUR
2,121.86
11/21/2024
12:50:20
-0.17%
-3.64
+16.42%2,124.622,125.342,112.392,130.861,783.23
CECE USD
1,999.89
11/21/2024
12:50:20
+0.24%
+4.83
-0.69%1,999.452,004.801,978.192,248.251,877.45
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas