| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 75.94 | 07/17/2024 09:00:55 | 0.00% 0.00 | +1,845.02% | 75.94 | 75.94 | 75.94 | 75.94 | - | |
| 90.50 | 07/17/2024 17:40:00 | -2.46% -2.28 | +44.92% | 92.81 | 94.98 | 87.78 | 103.34 | 29.34 | |
| 34.01 | 07/17/2024 17:01:07 | -0.18% -0.06 | +5.64% | 34.13 | 34.36 | 33.74 | 49.24 | 29.37 | |
| 41.07 | 07/17/2024 17:01:07 | -0.63% -0.26 | +7.27% | 41.35 | 41.61 | 40.71 | 57.86 | 35.84 | |
| 81.69 | 07/17/2024 17:40:00 | +1.25% +1.01 | -21.16% | 80.68 | 82.87 | 79.73 | 156.02 | 76.75 | |
| 311.95 | 07/17/2024 15:00:00 | +0.64% +1.99 | +14.51% | 310.46 | 312.11 | 310.33 | 313.70 | 239.24 | |
| 373.46 | 07/17/2024 15:00:00 | +0.06% +0.22 | +16.90% | 373.20 | 373.65 | 372.70 | 382.56 | 288.31 | |
| 425.73 | 07/17/2024 17:40:00 | +0.37% +1.55 | +6.10% | 425.04 | 427.12 | 422.62 | 449.44 | 305.41 | |
| 561.86 | 07/17/2024 17:40:00 | -0.12% -0.68 | +7.73% | 562.75 | 564.94 | 557.70 | 596.81 | 421.37 | |
| 552.41 | 07/17/2024 13:46:10 | +0.07% +0.37 | +16.77% | 552.04 | 552.70 | 551.29 | 566.51 | 427.12 | |
| 660.75 | 07/17/2024 17:40:00 | -0.05% -0.32 | +10.27% | 661.90 | 666.40 | 656.83 | 678.20 | 469.04 | |
| 622.05 | 07/17/2024 17:40:00 | -1.30% -8.22 | +13.16% | 630.40 | 630.40 | 620.83 | 651.50 | 512.79 | |
| 852.98 | 07/17/2024 17:40:00 | +0.07% +0.61 | +25.74% | 852.25 | 855.17 | 849.14 | 863.37 | 538.84 | |
| 761.29 | 07/17/2024 17:40:00 | -0.53% -4.08 | +11.96% | 765.31 | 769.36 | 756.74 | 782.15 | 565.14 | |
| 838.68 | 07/17/2024 17:40:00 | +0.37% +3.06 | +9.80% | 837.32 | 841.42 | 832.55 | 866.00 | 581.36 | |
| 1,083.01 | 07/17/2024 17:40:00 | -1.23% -13.44 | +24.75% | 1,096.65 | 1,109.51 | 1,066.93 | 1,155.40 | 584.00 | |
| 667.45 | 07/16/2024 17:45:00 | -0.96% -6.46 | -4.09% | 667.45 | 667.45 | 667.45 | 697.40 | 610.05 | |
| 777.99 | 07/17/2024 17:40:00 | -0.24% -1.85 | +2.46% | 779.90 | 781.72 | 769.66 | 816.99 | 636.88 | |
| 1,006.75 | 07/17/2024 17:40:00 | -0.05% -0.49 | +13.89% | 1,008.51 | 1,015.37 | 1,000.79 | 1,033.34 | 689.42 | |
| 1,004.41 | 07/17/2024 17:40:00 | +0.37% +3.66 | +10.44% | 1,002.78 | 1,007.69 | 997.07 | 1,033.07 | 692.20 | |
| 749.96 | 07/17/2024 17:40:00 | +0.63% +4.67 | -9.71% | 745.33 | 755.43 | 740.95 | 1,010.47 | 726.63 | |
| 1,097.97 | 07/17/2024 17:40:00 | -0.05% -0.54 | +14.41% | 1,099.90 | 1,107.37 | 1,091.47 | 1,126.97 | 748.03 | |
| 866.13 | 07/16/2024 17:45:00 | -0.61% -5.35 | -2.62% | 866.13 | 866.13 | 866.13 | 900.64 | 796.87 | |
| 866.15 | 07/16/2024 17:45:00 | -0.61% -5.34 | -2.62% | 866.15 | 866.15 | 866.15 | 900.66 | 796.88 | |
| 1,128.72 | 07/17/2024 17:40:00 | -0.01% -0.12 | +10.27% | 1,130.66 | 1,137.87 | 1,122.02 | 1,157.51 | 800.46 | |
| 1,106.76 | 07/17/2024 17:40:00 | -0.12% -1.33 | +11.49% | 1,108.51 | 1,112.81 | 1,098.55 | 1,149.86 | 802.03 | |
| 1,190.78 | 07/17/2024 17:40:00 | -1.56% -18.86 | +8.17% | 1,210.23 | 1,219.19 | 1,178.11 | 1,271.53 | 822.70 | |
| 1,159.94 | 07/17/2024 17:40:00 | -0.53% -6.23 | +15.64% | 1,166.07 | 1,172.25 | 1,153.01 | 1,191.72 | 830.67 | |
| 1,093.19 | 07/17/2024 17:40:00 | -0.47% -5.11 | +11.42% | 1,097.94 | 1,105.55 | 1,087.33 | 1,166.98 | 851.99 | |
| 1,301.78 | 07/17/2024 17:40:00 | -1.08% -14.19 | +6.53% | 1,318.65 | 1,329.95 | 1,287.99 | 1,380.64 | 860.11 | |
| 1,265.12 | 07/17/2024 17:40:00 | -0.53% -6.78 | +16.17% | 1,271.80 | 1,278.54 | 1,257.55 | 1,299.77 | 901.34 | |
| 1,325.18 | 07/17/2024 17:40:00 | -0.12% -1.60 | +12.14% | 1,327.28 | 1,332.44 | 1,315.36 | 1,371.39 | 954.73 | |
| 1,400.02 | 07/17/2024 17:40:00 | -0.50% -6.99 | +11.97% | 1,406.95 | 1,414.29 | 1,391.63 | 1,437.07 | 1,038.29 | |
| 1,420.65 | 07/17/2024 17:40:00 | -0.57% -8.11 | +9.71% | 1,428.83 | 1,434.18 | 1,414.83 | 1,461.12 | 1,085.46 | |
| 1,488.53 | 07/17/2024 17:00:00 | +0.50% +7.37 | +7.17% | 1,483.74 | 1,495.98 | 1,483.61 | 1,493.82 | 1,174.52 | |
| 1,807.44 | 07/17/2024 17:40:00 | +0.55% +9.96 | +19.75% | 1,800.69 | 1,812.56 | 1,798.17 | 1,803.53 | 1,276.32 | |
| 2,017.87 | 07/17/2024 17:40:00 | -0.24% -4.95 | +19.39% | 2,023.10 | 2,035.52 | 2,007.24 | 2,054.78 | 1,282.72 | |
| 1,877.59 | 07/17/2024 17:00:02 | -1.21% -22.93 | +6.63% | 1,900.52 | 1,917.26 | 1,856.30 | 1,984.19 | 1,402.64 | |
| 1,852.83 | 07/17/2024 16:00:08 | +0.01% +0.11 | +8.82% | 1,852.72 | 1,860.83 | 1,851.40 | 1,864.96 | 1,454.62 | |
| 1,869.02 | 07/17/2024 17:40:00 | -0.54% -10.21 | +14.50% | 1,878.76 | 1,879.91 | 1,862.15 | 1,893.59 | 1,465.00 | |
| 1,990.65 | 07/17/2024 17:40:00 | -0.61% -12.17 | +10.14% | 2,002.67 | 2,014.86 | 1,975.96 | 2,069.07 | 1,472.04 | |
| 1,866.89 | 07/17/2024 16:24:37 | +0.27% +5.06 | +12.40% | 1,864.69 | 1,870.62 | 1,860.04 | 1,868.42 | 1,525.10 | |
| 2,215.83 | 07/17/2024 17:40:00 | +0.65% +14.38 | +17.95% | 2,205.04 | 2,219.16 | 2,199.90 | 2,254.59 | 1,538.53 | |
| 2,176.45 | 07/17/2024 17:40:00 | -0.12% -2.68 | +8.47% | 2,182.55 | 2,198.27 | 2,160.57 | 2,248.25 | 1,538.97 | |
| 2,242.83 | 07/17/2024 17:40:00 | +0.07% +1.49 | +21.60% | 2,241.36 | 2,247.82 | 2,238.47 | 2,245.25 | 1,599.65 | |
| 2,043.84 | 07/17/2024 17:00:00 | +0.92% +18.67 | +11.97% | 2,028.67 | 2,050.88 | 2,027.16 | 2,088.62 | 1,601.45 | |
| 2,210.58 | 07/17/2024 17:40:00 | +0.43% +9.49 | +20.12% | 2,201.00 | 2,213.25 | 2,199.41 | 2,209.12 | 1,615.41 | |
| 2,011.47 | 07/17/2024 17:40:00 | +0.63% +12.53 | +9.49% | 2,001.07 | 2,012.35 | 2,000.57 | 2,033.21 | 1,706.27 | |
| 2,138.78 | 07/17/2024 17:40:00 | +0.59% +12.56 | +12.87% | 2,127.23 | 2,170.34 | 2,119.80 | 2,191.90 | 1,712.80 | |
| 2,027.51 | 07/17/2024 17:40:00 | +0.23% +4.71 | -1.96% | 2,023.43 | 2,032.96 | 2,004.80 | 2,140.90 | 1,775.46 |
