NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
22.83
04/10/2026
17:45:00
-4.76%
-1.14
-19.70%23.9624.0022.8162.6522.81
UTX USD
87.03
04/10/2026
17:45:00
+4.62%
+3.84
+14.03%83.2190.0382.3993.5065.94
UTX EUR
97.95
04/10/2026
17:45:00
+4.22%
+3.97
+14.32%94.00101.5993.09107.9675.13
CECE EUR DVP
-
04/10/2026
09:00:37
-
-
----124.60-
SRX USD
297.93
04/09/2026
17:45:00
-1.46%
-4.42
-7.19%301.56301.65296.01412.38296.01
SRX EUR
334.02
04/09/2026
17:45:00
-1.37%
-4.65
-6.61%338.69338.75332.31458.91330.99
CECE LV4 EUR
519.40
04/10/2026
17:45:00
+9.56%
+45.31
+26.85%474.44519.96473.15593.56102.12
CERX EUR
627.10
04/10/2026
17:50:00
+0.96%
+5.94
+5.63%621.23629.29621.16664.92519.87
SCECE EUR
420.03
04/10/2026
17:45:00
-2.38%
-10.26
-9.34%430.23430.53419.91676.97419.91
SRX RSD
495.52
04/09/2026
17:45:00
-1.39%
-6.96
-6.57%495.24495.69493.13679.86491.28
CECE TD USD
846.97
04/10/2026
17:45:00
+1.72%
+14.29
+17.20%834.25847.64827.80847.64535.78
BATX USD
829.61
04/10/2026
17:45:00
-1.48%
-12.42
+1.25%829.61829.61829.61847.69720.99
BATX BAM
998.60
04/10/2026
17:45:00
-1.85%
-18.78
+1.51%998.60998.60998.601,020.80884.42
BATX EUR
998.61
04/10/2026
17:45:00
-1.85%
-18.78
+1.51%998.61998.61998.611,020.81884.44
CECE TD EUR
1,041.89
04/10/2026
17:45:00
+1.33%
+13.72
+17.50%1,028.941,042.071,021.941,042.07680.79
EETX 10/40 USD
1,154.74
04/10/2026
17:50:00
+2.31%
+26.03
+10.72%1,130.601,155.921,128.211,163.40744.90
CECE INF EUR
1,216.65
04/10/2026
17:45:00
+0.53%
+6.42
+13.92%1,210.741,218.201,208.371,236.71857.13
EETX 10/40 EUR
1,240.10
04/10/2026
17:50:00
+1.92%
+23.38
+11.00%1,217.501,240.351,215.811,240.35825.26
CECE TEL EUR
1,557.17
04/10/2026
17:45:00
+0.97%
+14.95
+22.46%1,542.321,557.591,535.051,561.411,046.91
PTX EUR
1,817.76
04/10/2026
17:45:00
+1.01%
+18.22
+12.43%1,799.941,817.841,788.141,817.841,224.24
CECE TD NTR USD
1,824.33
04/10/2026
17:45:00
+1.72%
+30.79
+17.20%1,796.931,825.771,783.031,825.771,082.43
EETX 10/40 NTR USD
1,859.05
04/10/2026
17:50:00
+2.31%
+41.90
+10.72%1,820.191,860.951,816.341,872.991,148.86
EETX 10/40 NTR EUR
1,996.47
04/10/2026
17:50:00
+1.92%
+37.64
+11.00%1,960.081,996.871,957.371,996.871,272.79
CECE CMDTY EUR
2,007.38
04/10/2026
17:45:00
-0.05%
-1.00
+21.84%2,009.152,014.201,988.552,014.601,032.42
CECEXT USD
2,017.37
04/10/2026
17:45:00
+2.53%
+49.73
+10.10%1,970.842,019.521,966.622,048.711,276.90
EETX 10/40 TR USD
2,048.26
04/10/2026
17:50:00
+2.31%
+46.16
+10.72%2,005.452,050.352,001.202,063.621,256.63
PTX USD
2,131.96
04/10/2026
17:45:00
+1.39%
+29.31
+12.15%2,103.202,133.402,089.462,133.401,390.06
EETX 10/40 TR EUR
2,199.80
04/10/2026
17:50:00
+1.92%
+41.48
+11.00%2,159.702,200.242,156.712,200.241,392.26
CECE TD TR USD
2,231.06
04/10/2026
17:45:00
+1.72%
+37.65
+17.21%2,197.552,232.822,180.562,232.821,304.32
CECE TD NTR EUR
2,243.98
04/10/2026
17:45:00
+1.33%
+29.55
+17.51%2,216.082,244.362,201.012,244.361,375.26
NTX EUR
2,328.61
04/10/2026
17:50:00
+2.16%
+49.18
+11.96%2,279.282,330.472,275.332,330.471,508.77
CECEXT EUR
2,332.35
04/10/2026
17:45:00
+2.14%
+48.92
+10.38%2,284.922,332.922,282.412,332.921,519.98
CECE CLEAN EUR
2,519.09
04/10/2026
17:45:00
+0.45%
+11.40
+7.66%2,507.572,519.282,502.892,521.701,959.06
CROX USD
2,341.72
04/10/2026
17:45:00
+0.42%
+9.75
+1.34%2,332.072,347.622,331.772,533.471,852.34
CECE RESH EUR
2,653.07
04/10/2026
17:45:00
+1.91%
+49.61
+18.14%2,603.782,653.822,596.342,687.251,890.18
CECE TD TR EUR
2,743.69
04/10/2026
17:45:00
+1.33%
+36.13
+17.51%2,709.582,744.152,691.152,744.151,656.84
PTX PLN
2,830.68
04/10/2026
17:45:00
+0.85%
+23.75
+13.19%2,806.932,830.802,790.622,830.801,930.74
CROX EUR
2,717.00
04/10/2026
17:45:00
+0.04%
+1.12
+1.60%2,715.882,724.822,715.612,893.962,219.40
CECE LV2 EUR
3,081.01
04/10/2026
17:45:00
+4.78%
+140.60
+17.12%2,941.603,082.762,937.583,186.361,261.08
CTX CZK
2,997.13
04/10/2026
17:45:00
+0.78%
+23.34
-5.19%2,974.752,997.132,951.683,286.372,308.59
CECE EUR
3,375.27
04/10/2026
17:45:00
+2.39%
+78.91
+9.53%3,298.953,376.253,294.563,399.532,188.22
SETX USD
3,050.00
04/10/2026
17:45:00
+1.31%
+39.55
+13.51%3,012.053,056.353,010.423,449.011,963.78
BTX USD
2,947.28
04/09/2026
17:45:00
+0.62%
+18.05
+2.85%2,921.592,964.002,921.593,468.091,973.38
CECE SOFT EUR
2,882.40
04/10/2026
17:45:00
+2.08%
+58.83
-13.09%2,824.682,893.882,822.633,508.552,401.35
SETX EUR
3,527.67
04/10/2026
17:45:00
+0.93%
+32.62
+13.80%3,495.263,538.003,495.233,624.832,365.14
CTX EUR
3,345.89
04/10/2026
17:45:00
+0.80%
+26.53
-5.74%3,319.293,347.613,295.703,675.372,500.90
CECE FND EUR
3,745.36
04/10/2026
17:45:00
+1.78%
+65.33
+12.03%3,683.313,746.903,676.763,746.902,578.99
CECE BNK EUR
3,818.51
04/10/2026
17:45:00
+4.21%
+154.39
+14.24%3,666.663,819.673,664.033,819.672,304.34
CECE SRI EUR
3,841.62
04/10/2026
17:45:00
+2.52%
+94.27
+19.43%3,747.033,843.163,746.773,843.162,472.23
BTX EUR
3,419.92
04/09/2026
17:45:00
+0.71%
+24.00
+3.54%3,401.213,444.763,401.213,973.472,435.45
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas