NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
38.97
11/21/2024
12:56:00
+1.22%
+0.47
+19.38%38.5539.1038.3140.8329.37
UTX EUR
48.90
11/21/2024
12:56:00
+1.22%
+0.59
+25.38%48.2749.0647.9749.8135.84
CECE LV4 EUR
72.01
11/21/2024
12:57:51
+1.55%
+1.10
+10.76%71.5172.1068.49103.3451.31
SCECE2 EUR
86.89
11/21/2024
12:57:51
-0.77%
-0.67
-14.43%87.2089.0786.84114.6576.75
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
SRX USD
342.78
11/21/2024
12:56:00
+1.06%
+3.60
+25.31%339.69344.01339.30360.66255.96
CECE TD USD
396.36
11/21/2024
12:57:51
+0.85%
+3.35
-1.70%393.71396.59392.28449.44379.14
SRX EUR
426.86
11/21/2024
12:56:00
+1.07%
+4.51
+32.28%422.36427.85422.32429.51307.86
CERX EUR
505.47
11/21/2024
12:56:00
-0.46%
-2.36
-8.82%507.67511.28501.13657.26495.27
CECE TD EUR
543.61
11/21/2024
12:57:51
+0.86%
+4.64
+3.22%538.98543.69537.85596.81500.29
EETX 10/40 USD
605.79
11/21/2024
12:57:51
+0.36%
+2.19
+0.68%604.95606.59599.88678.20560.20
SRX RSD
631.24
11/21/2024
12:41:55
+1.07%
+6.66
+32.11%624.58632.65624.58635.10456.02
BATX USD
665.86
11/20/2024
17:45:00
-1.77%
-12.01
-4.32%665.86665.86665.86713.05612.53
EETX 10/40 EUR
725.36
11/21/2024
12:57:51
+0.38%
+2.71
+5.71%722.85725.58718.18782.15645.04
CECE INF EUR
748.82
11/21/2024
12:57:48
+0.44%
+3.26
-2.04%745.70749.11743.45816.99710.16
SCECE EUR
782.34
11/21/2024
12:57:51
-0.38%
-2.96
-4.86%783.73792.09782.09871.64726.63
CECE TD NTR USD
800.88
11/21/2024
12:57:51
+0.85%
+6.77
+4.35%795.52801.35792.64866.00721.71
BATX BAM
893.50
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.50893.50893.50905.14796.87
BATX EUR
893.52
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.52893.52893.52905.15796.88
CECE TEL EUR
909.36
11/21/2024
12:57:48
-0.29%
-2.66
+34.54%911.55914.23907.40919.85629.60
EETX 10/40 NTR USD
934.20
11/21/2024
12:57:51
+0.36%
+3.38
+5.25%932.91935.44925.091,033.34824.92
CECE CMDTY EUR
961.44
11/21/2024
12:57:48
+0.26%
+2.49
-2.71%958.98964.01952.801,166.98909.98
CECE TD TR USD
964.91
11/21/2024
12:57:51
+0.85%
+8.15
+5.59%958.46965.47954.981,033.07859.31
CECE LV2 EUR
993.37
11/21/2024
12:57:51
+0.78%
+7.67
+12.15%989.88994.00968.891,155.40783.67
EETX 10/40 TR USD
1,021.76
11/21/2024
12:57:51
+0.36%
+3.69
+6.03%1,020.351,023.121,011.801,126.97895.19
PTX EUR
1,036.24
11/21/2024
12:57:51
+1.04%
+10.65
-8.29%1,024.931,036.921,016.701,271.53995.05
CECEXT USD
1,040.31
11/21/2024
12:57:51
+0.32%
+3.36
+1.29%1,039.211,041.961,030.131,157.51957.98
PTX USD
1,089.91
11/21/2024
12:57:51
+1.01%
+10.94
-12.66%1,080.321,090.631,069.671,380.641,052.29
CECE TD NTR EUR
1,098.32
11/21/2024
12:57:51
+0.86%
+9.38
+9.56%1,088.961,098.481,086.681,149.86952.24
EETX 10/40 NTR EUR
1,118.59
11/21/2024
12:57:51
+0.38%
+4.18
+10.51%1,114.721,118.921,107.521,191.72949.85
EETX 10/40 TR EUR
1,223.51
11/21/2024
12:57:51
+0.37%
+4.57
+11.33%1,219.271,223.871,211.401,299.771,030.82
CECE TD TR EUR
1,323.00
11/21/2024
12:57:51
+0.86%
+11.30
+10.87%1,311.721,323.181,308.971,371.391,133.54
CECEXT EUR
1,341.00
11/21/2024
12:57:51
+0.34%
+4.48
+6.36%1,336.861,341.381,327.701,437.071,187.57
NTX EUR
1,355.62
11/21/2024
12:57:51
+0.50%
+6.68
+3.58%1,349.271,355.951,342.641,461.121,224.94
CROX USD
1,635.04
11/21/2024
12:56:00
-0.51%
-8.30
+18.91%1,645.841,649.891,631.131,655.731,243.59
PTX PLN
1,651.82
11/21/2024
12:57:51
+1.21%
+19.82
-8.43%1,632.791,652.911,623.141,984.191,581.69
SETX USD
1,706.67
11/21/2024
12:57:35
-0.21%
-3.65
+13.95%1,713.331,719.981,703.481,824.001,401.16
CECE RESH EUR
1,789.72
11/21/2024
12:57:46
+0.20%
+3.64
+8.82%1,785.371,792.181,778.761,899.981,577.60
BTX USD
1,825.94
11/21/2024
12:57:48
-1.85%
-34.45
+2.86%1,863.251,864.011,825.942,088.621,714.41
CECE SOFT EUR
1,865.57
11/21/2024
12:57:51
+0.77%
+14.24
-1.72%1,850.231,866.271,837.742,284.031,712.80
CECE EUR
1,903.56
11/21/2024
12:57:51
+0.39%
+7.42
+4.27%1,896.681,904.211,880.062,069.071,715.81
CTX CZK
1,976.87
11/21/2024
12:57:31
+0.08%
+1.53
+19.26%1,972.571,977.221,964.611,980.591,609.26
CECE CLEAN EUR
1,982.14
11/21/2024
12:57:26
+0.85%
+16.71
-4.74%1,965.291,984.141,965.252,140.901,775.46
CECE USD
2,002.62
11/21/2024
12:57:51
+0.38%
+7.56
-0.69%1,999.452,004.801,978.192,248.251,877.45
CECE BNK EUR
2,009.88
11/21/2024
12:57:51
+0.03%
+0.60
+18.59%2,009.602,015.561,986.592,084.161,576.71
CROX EUR
2,114.89
11/21/2024
12:52:33
-0.51%
-10.74
+24.85%2,125.632,132.892,108.942,127.981,549.28
CTX EUR
2,122.66
11/21/2024
12:57:31
-0.13%
-2.84
+16.42%2,124.622,125.342,112.392,130.861,783.23
CECE OIL EUR
2,141.88
11/21/2024
12:57:45
+0.28%
+6.00
+3.73%2,134.982,142.572,131.012,414.591,955.62
CECE MID USD
2,149.22
11/21/2024
12:57:46
-0.08%
-1.68
+15.24%2,155.552,162.202,141.982,296.381,747.60
SETX EUR
2,200.74
11/21/2024
12:57:35
-0.21%
-4.59
+19.64%2,205.452,213.772,195.802,257.101,748.43
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas