NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
39.43
11/22/2024
17:45:00
+2.52%
+0.97
+22.26%38.4039.6138.4040.8329.37
UTX EUR
50.00
11/22/2024
17:45:00
+3.52%
+1.70
+29.77%48.3450.0948.3450.0935.84
CECE LV4 EUR
74.46
11/22/2024
17:45:00
+2.25%
+1.64
+16.31%74.6775.0969.90103.3451.31
SCECE2 EUR
85.43
11/22/2024
17:45:00
-1.12%
-0.97
-16.52%85.3088.1385.05114.6576.75
CECE EUR DVP
107.41
11/22/2024
09:00:18
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
SRX USD
338.02
11/22/2024
17:45:00
-1.36%
-4.65
+24.88%341.83342.21333.55360.66256.61
CECE TD USD
397.43
11/22/2024
17:45:00
-0.27%
-1.08
-0.59%397.60402.15392.07449.44379.64
SRX EUR
425.37
11/22/2024
17:45:00
-0.40%
-1.71
+33.22%427.07427.14420.05429.51309.18
CERX EUR
514.27
11/22/2024
17:50:00
+1.51%
+7.66
-7.67%506.85514.66504.59657.26495.27
CECE TD EUR
550.81
11/22/2024
17:45:00
+0.69%
+3.80
+5.48%547.15553.04544.17596.81500.29
EETX 10/40 USD
603.78
11/22/2024
17:50:00
-0.56%
-3.38
+0.71%605.38609.96595.27678.20560.69
SRX RSD
629.09
11/22/2024
17:45:00
-0.40%
-2.52
+33.07%631.42631.42621.12635.10457.97
BATX USD
662.23
11/22/2024
17:45:00
-0.96%
-6.42
-4.84%662.23662.23662.23713.05612.53
EETX 10/40 EUR
730.54
11/22/2024
17:50:00
+0.41%
+2.97
+6.87%727.37731.95721.31782.15645.04
CECE INF EUR
755.75
11/22/2024
17:45:00
+0.55%
+4.12
-0.70%751.63756.45745.56816.99715.26
SCECE EUR
775.77
11/22/2024
17:45:00
-0.56%
-4.35
-6.02%775.21787.98774.07871.64726.63
CECE TD NTR USD
802.92
11/22/2024
17:45:00
-0.29%
-2.31
+5.50%803.38812.45792.10866.00722.67
BATX BAM
898.08
11/22/2024
17:45:00
0.00%
0.00
+0.97%898.08898.08898.08905.14796.87
BATX EUR
898.09
11/22/2024
17:45:00
0.00%
0.00
+0.97%898.09898.09898.09905.15796.88
CECE TEL EUR
921.74
11/22/2024
17:45:00
+0.70%
+6.44
+35.98%915.06924.90913.68924.90629.60
EETX 10/40 NTR USD
931.06
11/22/2024
17:50:00
-0.56%
-5.24
+5.27%933.56940.60917.941,033.34825.64
CECE CMDTY EUR
966.36
11/22/2024
17:45:00
-0.04%
-0.38
-1.96%966.56972.02957.491,166.98909.98
CECE TD TR USD
967.51
11/22/2024
17:45:00
-0.27%
-2.65
+6.77%967.93979.01954.481,033.07860.44
CECE LV2 EUR
1,010.27
11/22/2024
17:45:00
+1.13%
+11.31
+14.94%1,011.701,014.61979.001,155.40783.67
EETX 10/40 TR USD
1,018.37
11/22/2024
17:50:00
-0.56%
-5.70
+6.06%1,021.061,028.801,004.021,126.97895.97
CECEXT USD
1,036.93
11/22/2024
17:45:00
-0.54%
-5.65
+1.29%1,039.531,048.081,021.971,157.51958.89
PTX EUR
1,047.52
11/22/2024
17:45:00
+0.65%
+6.72
-6.33%1,041.781,050.311,023.921,271.53995.05
PTX USD
1,090.47
11/22/2024
17:45:00
-0.32%
-3.52
-11.73%1,092.411,100.551,065.711,380.641,052.29
CECE TD NTR EUR
1,112.70
11/22/2024
17:45:00
+0.68%
+7.51
+11.95%1,105.461,117.201,099.281,149.86952.24
EETX 10/40 NTR EUR
1,126.53
11/22/2024
17:50:00
+0.40%
+4.54
+11.71%1,121.701,128.701,112.301,191.72949.85
EETX 10/40 TR EUR
1,232.24
11/22/2024
17:50:00
+0.41%
+5.02
+12.55%1,226.901,234.611,216.671,299.771,030.82
CECE TD TR EUR
1,340.52
11/22/2024
17:45:00
+0.69%
+9.25
+13.30%1,331.591,345.941,324.351,371.391,133.54
CECEXT EUR
1,350.67
11/22/2024
17:45:00
+0.42%
+5.69
+7.49%1,344.641,353.961,333.161,437.071,187.57
NTX EUR
1,367.10
11/22/2024
17:50:00
+0.43%
+5.88
+4.97%1,361.321,368.871,347.501,461.121,224.94
CROX USD
1,621.88
11/22/2024
17:45:00
-0.94%
-15.31
+17.36%1,633.301,634.931,608.881,655.731,247.24
PTX PLN
1,666.70
11/22/2024
17:45:00
+0.52%
+8.59
-6.49%1,659.441,670.481,631.411,984.191,581.69
SETX USD
1,692.30
11/22/2024
17:45:00
-1.21%
-20.69
+12.75%1,708.661,712.461,681.541,824.001,401.16
CECE RESH EUR
1,780.89
11/22/2024
17:45:00
-0.67%
-12.05
+8.51%1,792.481,801.311,773.791,899.981,577.60
BTX USD
1,816.60
11/22/2024
17:45:00
-2.07%
-38.34
+0.44%1,850.371,852.361,806.522,088.621,714.41
CECE SOFT EUR
1,877.44
11/22/2024
17:45:00
+0.60%
+11.12
-0.33%1,867.751,881.921,849.552,284.031,712.80
CECE EUR
1,919.95
11/22/2024
17:45:00
+0.57%
+10.97
+5.58%1,908.401,924.101,890.082,069.071,715.81
CTX CZK
1,992.72
11/22/2024
17:45:00
+0.71%
+13.98
+20.30%1,978.741,997.391,974.331,997.391,609.26
CECE CLEAN EUR
1,996.70
11/22/2024
17:45:00
+0.08%
+1.69
-3.23%1,995.292,002.221,981.512,140.901,775.46
CECE USD
1,998.91
11/22/2024
17:45:00
-0.39%
-7.86
-0.50%2,000.832,019.851,964.772,248.251,878.97
CECE BNK EUR
2,023.90
11/22/2024
17:45:00
+0.56%
+11.28
+19.45%2,012.072,028.831,985.252,084.161,576.71
CROX EUR
2,120.14
11/22/2024
17:45:00
+0.03%
+0.55
+24.53%2,116.722,120.572,112.712,132.891,555.24
CTX EUR
2,137.49
11/22/2024
17:45:00
+0.69%
+14.62
+17.08%2,124.092,144.032,116.112,144.031,783.23
CECE MID USD
2,146.93
11/22/2024
17:45:00
-0.55%
-11.79
+15.03%2,152.602,171.302,122.402,296.381,747.60
CECE OIL EUR
2,147.43
11/22/2024
17:45:00
-0.45%
-9.65
+4.29%2,156.562,164.382,137.392,414.591,955.62
CECE FND EUR
2,218.16
11/22/2024
17:45:00
+0.31%
+6.82
+8.19%2,210.292,225.262,201.532,307.251,975.55
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas