NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
893.50
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.50893.50893.50905.14796.87
BATX EUR
893.52
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.52893.52893.52905.15796.88
BATX USD
665.86
11/20/2024
17:45:00
-1.77%
-12.01
-4.32%665.86665.86665.86713.05612.53
BTX BGN
2,392.70
11/21/2024
15:32:00
-0.19%
-4.50
+7.98%2,397.302,397.302,353.142,609.262,120.21
BTX EUR
2,392.70
11/21/2024
15:32:00
-0.20%
-4.87
+8.00%2,397.302,397.302,353.142,609.262,120.21
BTX USD
1,857.92
11/21/2024
15:32:00
-0.13%
-2.47
+2.86%1,863.251,864.011,825.772,088.621,714.41
CECE BNK EUR
2,015.85
11/21/2024
15:33:42
+0.33%
+6.57
+18.59%2,009.602,020.341,986.592,084.161,576.71
CECE CLEAN EUR
1,990.68
11/21/2024
15:33:05
+1.28%
+25.25
-4.74%1,965.291,990.681,965.252,140.901,775.46
CECE CMDTY EUR
966.63
11/21/2024
15:33:31
+0.80%
+7.68
-2.71%958.98968.43952.801,166.98909.98
CECE EUR
1,912.06
11/21/2024
15:33:43
+0.84%
+15.92
+4.27%1,896.681,914.651,880.062,069.071,715.81
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
CECE FND EUR
2,214.73
11/21/2024
15:33:43
+0.38%
+8.28
+7.62%2,206.742,217.282,194.292,307.251,975.55
CECE FND USD
2,316.78
11/21/2024
15:33:43
+0.43%
+9.93
+2.49%2,311.472,321.392,294.182,514.152,135.70
CECE HCA EUR
2,754.91
11/21/2024
15:33:19
+0.26%
+7.27
+19.10%2,746.622,767.772,737.202,882.412,137.71
CECE INF EUR
750.35
11/21/2024
15:33:32
+0.64%
+4.79
-2.04%745.70750.95743.45816.99710.16
CECE LV2 EUR
1,002.16
11/21/2024
15:33:43
+1.67%
+16.46
+12.15%989.881,004.86968.891,155.40783.67
CECE LV4 EUR
73.28
11/21/2024
15:33:43
+3.34%
+2.37
+10.76%71.5173.6668.49103.3451.31
CECE MID EUR
2,785.89
11/21/2024
15:33:34
+0.38%
+10.54
+21.00%2,775.922,788.722,765.222,817.142,174.95
CECE MID USD
2,160.21
11/21/2024
15:33:34
+0.43%
+9.31
+15.24%2,155.552,162.882,141.982,296.381,747.60
CECE NTR EUR
3,457.62
11/21/2024
15:33:43
+0.84%
+28.79
+9.05%3,429.823,462.313,399.753,667.002,961.63
CECE NTR USD
3,612.60
11/21/2024
15:33:43
+0.89%
+31.76
+3.86%3,588.723,619.463,550.563,975.733,216.50
CECE OIL EUR
2,156.85
11/21/2024
15:33:31
+0.98%
+20.97
+3.73%2,134.982,159.682,131.012,414.591,955.62
CECE RESH EUR
1,791.01
11/21/2024
15:32:58
+0.28%
+4.93
+8.82%1,785.371,797.291,778.761,899.981,577.60
CECE SOFT EUR
1,867.39
11/21/2024
15:33:42
+0.87%
+16.06
-1.72%1,850.231,872.331,837.742,284.031,712.80
CECE SRI EUR
2,312.70
11/21/2024
15:33:42
+0.22%
+5.18
+25.93%2,305.182,319.862,294.152,335.421,701.47
CECE TD EUR
547.42
11/21/2024
15:33:43
+1.57%
+8.45
+3.22%538.98548.10537.85596.81500.29
CECE TD NTR EUR
1,106.00
11/21/2024
15:33:43
+1.57%
+17.06
+9.56%1,088.961,107.381,086.681,149.86952.24
CECE TD NTR USD
806.99
11/21/2024
15:33:43
+1.62%
+12.88
+4.35%795.52808.17792.64866.00721.71
CECE TD TR EUR
1,332.25
11/21/2024
15:33:43
+1.57%
+20.55
+10.87%1,311.721,333.911,308.971,371.391,133.54
CECE TD TR USD
972.27
11/21/2024
15:33:43
+1.62%
+15.51
+5.59%958.46973.70954.981,033.07859.31
CECE TD USD
399.38
11/21/2024
15:33:43
+1.62%
+6.37
-1.70%393.71399.97392.28449.44379.14
CECE TEL EUR
913.34
11/21/2024
15:33:00
+0.14%
+1.32
+34.54%911.55914.43907.40919.85629.60
CECE TR EUR
3,936.86
11/21/2024
15:33:43
+0.84%
+32.78
+9.95%3,905.203,942.203,870.974,162.163,343.30
CECE TR USD
4,144.19
11/21/2024
15:33:43
+0.89%
+36.43
+4.71%4,116.804,152.074,073.024,549.253,658.26
CECE USD
2,012.76
11/21/2024
15:33:43
+0.89%
+17.70
-0.69%1,999.452,016.581,978.192,248.251,877.45
CECEXT EUR
1,346.44
11/21/2024
15:33:43
+0.74%
+9.92
+6.36%1,336.861,347.951,327.701,437.071,187.57
CECEXT USD
1,045.16
11/21/2024
15:33:43
+0.79%
+8.21
+1.29%1,039.211,046.751,030.131,157.51957.98
CERX EUR
505.38
11/21/2024
15:33:40
-0.48%
-2.45
-8.82%507.67511.28501.13657.26495.27
CROX EUR
2,114.89
11/21/2024
15:30:05
-0.51%
-10.74
+24.85%2,125.632,132.892,108.942,127.981,549.28
CROX USD
1,636.12
11/21/2024
15:32:00
-0.44%
-7.22
+18.91%1,645.841,649.891,631.131,655.731,243.59
CTX CZK
1,980.74
11/21/2024
15:33:09
+0.27%
+5.40
+19.26%1,972.571,981.161,964.611,980.591,609.26
CTX EUR
2,127.99
11/21/2024
15:33:09
+0.12%
+2.49
+16.42%2,124.622,128.192,112.392,130.861,783.23
CTX USD
2,240.32
11/21/2024
15:33:09
+0.19%
+4.19
+10.88%2,238.722,241.172,221.942,289.361,944.09
EETX 10/40 EUR
728.31
11/21/2024
15:33:43
+0.78%
+5.66
+5.71%722.85729.14718.18782.15645.04
EETX 10/40 NTR EUR
1,123.13
11/21/2024
15:33:43
+0.78%
+8.72
+10.51%1,114.721,124.421,107.521,191.72949.85
EETX 10/40 NTR USD
938.55
11/21/2024
15:33:43
+0.83%
+7.73
+5.25%932.91940.03925.091,033.34824.92
EETX 10/40 TR EUR
1,228.48
11/21/2024
15:33:43
+0.78%
+9.54
+11.33%1,219.271,229.891,211.401,299.771,030.82
EETX 10/40 TR USD
1,026.52
11/21/2024
15:33:43
+0.83%
+8.45
+6.03%1,020.351,028.141,011.801,126.97895.19
EETX 10/40 USD
608.61
11/21/2024
15:33:43
+0.83%
+5.01
+0.68%604.95609.57599.88678.20560.20
HTX EUR
6,010.49
11/21/2024
15:33:42
+0.17%
+9.95
+18.48%5,985.496,027.795,945.476,060.654,736.04
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas