NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
962.62
03/28/2025
17:45:00
-0.42%
-4.03
+4.59%962.62962.62962.62966.65841.08
BATX EUR
962.63
03/28/2025
17:45:00
-0.42%
-4.03
+4.59%962.63962.63962.63966.66841.09
BATX USD
737.99
03/28/2025
17:45:00
-0.19%
-1.37
+9.05%737.99737.99737.99739.46636.65
BTX BGN
2,544.87
03/31/2025
17:45:00
-0.94%
-24.19
+0.87%2,569.392,569.392,517.072,609.262,324.27
BTX EUR
2,542.99
03/31/2025
17:45:00
-1.07%
-27.38
+0.79%2,569.392,569.392,517.072,609.262,324.27
BTX USD
2,026.00
03/31/2025
17:45:00
-1.26%
-25.82
+4.46%2,053.482,055.992,006.202,088.621,806.52
CECE BNK EUR
2,558.11
03/31/2025
17:45:00
-2.44%
-64.08
+20.64%2,625.112,625.522,552.982,689.291,831.82
CECE CLEAN EUR
2,024.61
03/31/2025
17:45:00
-0.50%
-10.18
+3.66%2,035.622,039.412,014.042,098.731,835.25
CECE CMDTY EUR
1,115.45
03/31/2025
17:45:00
-1.70%
-19.24
+21.56%1,135.451,135.821,110.031,170.39914.73
CECE EUR
2,386.65
03/31/2025
17:45:00
-2.16%
-52.71
+20.48%2,441.992,442.582,376.242,492.121,814.86
CECE EUR DVP
-
03/31/2025
09:00:52
0.00%
-
0.00%---107.41-
CECE FND EUR
2,773.74
03/31/2025
17:45:00
-1.93%
-54.62
+22.65%2,832.052,832.402,762.822,855.272,094.85
CECE FND USD
2,977.56
03/31/2025
17:45:00
-2.12%
-64.55
+27.63%3,048.983,050.582,967.843,066.062,232.02
CECE HCA EUR
2,930.12
03/31/2025
17:45:00
-0.99%
-29.22
+5.11%2,961.442,963.042,926.593,030.372,455.28
CECE INF EUR
885.95
03/31/2025
17:45:00
-1.91%
-17.27
+17.18%903.92904.08882.64907.26718.86
CECE LV2 EUR
1,522.78
03/31/2025
17:45:00
-4.34%
-69.16
+42.30%1,561.991,564.851,509.201,662.28894.55
CECE LV4 EUR
158.42
03/31/2025
17:45:00
-8.71%
-15.11
+91.42%166.97167.59155.46189.4660.49
CECE MID EUR
3,218.81
03/31/2025
17:45:00
-1.61%
-52.59
+13.39%3,273.543,274.003,208.903,291.182,437.51
CECE MID USD
2,561.33
03/31/2025
17:45:00
-1.80%
-46.91
+18.00%2,612.062,613.782,555.512,620.451,909.34
CECE NTR EUR
4,315.64
03/31/2025
17:45:00
-2.16%
-95.32
+20.48%4,415.734,416.784,296.834,506.363,238.27
CECE NTR USD
4,627.57
03/31/2025
17:45:00
-2.35%
-111.42
+25.37%4,745.704,751.654,606.954,864.593,439.23
CECE OIL EUR
2,561.11
03/31/2025
17:45:00
-0.81%
-20.89
+21.88%2,583.872,584.212,554.972,600.482,064.14
CECE RESH EUR
1,979.51
03/31/2025
17:45:00
-1.24%
-24.79
+12.41%2,005.792,006.151,979.252,044.981,691.79
CECE SOFT EUR
2,567.09
03/31/2025
17:45:00
-1.41%
-36.68
+25.48%2,606.882,612.052,557.792,673.671,815.21
CECE SRI EUR
2,586.69
03/31/2025
17:45:00
-1.68%
-44.08
+11.48%2,633.132,633.132,584.992,668.431,980.60
CECE TD EUR
746.53
03/31/2025
17:45:00
-2.03%
-15.44
+31.06%762.46762.82741.29784.12523.36
CECE TD NTR EUR
1,508.07
03/31/2025
17:45:00
-2.03%
-31.19
+31.06%1,540.251,540.971,497.481,584.001,021.26
CECE TD NTR USD
1,129.19
03/31/2025
17:45:00
-2.22%
-25.60
+36.39%1,156.521,157.621,120.031,193.65759.52
CECE TD TR EUR
1,816.84
03/31/2025
17:45:00
-2.03%
-37.57
+31.06%1,855.611,856.481,804.081,908.321,215.70
CECE TD TR USD
1,360.68
03/31/2025
17:45:00
-2.22%
-30.84
+36.39%1,393.601,394.931,349.631,438.35904.32
CECE TD USD
558.93
03/31/2025
17:45:00
-2.22%
-12.67
+36.39%572.45573.00554.39590.83389.42
CECE TEL EUR
1,080.46
03/31/2025
17:45:00
-2.59%
-28.68
+16.44%1,109.891,110.041,076.171,123.20783.03
CECE TR EUR
4,914.02
03/31/2025
17:45:00
-2.16%
-108.53
+20.48%5,027.985,029.184,892.595,131.183,675.54
CECE TR USD
5,308.75
03/31/2025
17:45:00
-2.35%
-127.82
+25.37%5,447.475,451.095,285.095,580.663,914.63
CECE USD
2,578.36
03/31/2025
17:45:00
-2.35%
-62.08
+25.37%2,645.732,647.492,566.872,710.421,964.77
CECEXT EUR
1,643.94
03/31/2025
17:45:00
-1.91%
-32.03
+18.78%1,677.571,677.921,638.071,706.701,284.62
CECEXT USD
1,309.59
03/31/2025
17:45:00
-2.10%
-28.12
+23.60%1,340.171,341.051,304.521,368.751,021.97
CERX EUR
539.06
03/31/2025
17:50:00
+0.66%
+3.56
+8.38%535.78540.22532.28657.26490.52
CROX EUR
2,326.70
03/31/2025
17:45:00
-0.60%
-14.01
+4.35%2,344.712,344.712,314.982,456.291,773.25
CROX USD
1,846.92
03/31/2025
17:45:00
-0.79%
-14.73
+8.59%1,864.151,865.951,838.451,890.971,394.56
CTX CZK
2,483.33
03/31/2025
17:45:00
-0.51%
-12.81
+19.65%2,496.252,497.052,460.362,529.891,735.29
CTX EUR
2,704.19
03/31/2025
17:45:00
-0.68%
-18.58
+20.52%2,726.212,727.212,681.212,758.271,867.46
CTX USD
2,921.07
03/31/2025
17:45:00
-0.88%
-25.79
+25.41%2,954.542,955.622,898.442,982.612,034.08
EETX 10/40 EUR
888.39
03/31/2025
17:50:00
-1.79%
-16.19
+19.29%905.37905.59885.15919.55698.64
EETX 10/40 NTR EUR
1,370.16
03/31/2025
17:50:00
-1.79%
-24.96
+19.29%1,396.351,396.681,365.171,418.211,055.36
EETX 10/40 NTR USD
1,175.06
03/31/2025
17:50:00
-1.98%
-23.74
+24.13%1,200.891,201.731,170.081,226.37890.21
EETX 10/40 TR EUR
1,498.77
03/31/2025
17:50:00
-1.79%
-27.31
+19.29%1,527.421,527.791,493.311,551.341,146.29
EETX 10/40 TR USD
1,285.28
03/31/2025
17:50:00
-1.98%
-25.97
+24.13%1,313.541,314.461,279.841,341.41966.85
EETX 10/40 USD
761.89
03/31/2025
17:50:00
-1.98%
-15.39
+24.13%778.64779.18758.66795.16595.27
HTX EUR
6,926.80
03/31/2025
17:45:00
-2.92%
-208.09
+15.13%7,149.447,149.446,918.247,248.805,324.51
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas