NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
-
04/07/2026
09:00:21
-
-
----124.60-
SCECE2 EUR
26.04
04/07/2026
17:45:00
-1.14%
-0.30
-8.41%26.0426.1425.1567.9523.31
UTX USD
81.70
04/07/2026
17:45:00
+1.31%
+1.06
+7.05%80.7482.9979.8693.5065.94
UTX EUR
93.18
04/07/2026
17:45:00
+1.12%
+1.03
+8.75%92.3294.8391.11107.9675.13
SRX USD
299.80
04/07/2026
17:45:00
-0.36%
-1.09
-6.61%300.58301.26299.11412.38296.43
SRX EUR
339.35
04/07/2026
17:45:00
-0.55%
-1.89
-5.12%341.22341.36339.35458.91330.99
CECE LV4 EUR
410.68
04/07/2026
17:45:00
+2.38%
+9.54
+0.30%410.61437.86407.72593.5688.97
SCECE EUR
447.96
04/07/2026
17:45:00
-0.56%
-2.54
-3.31%447.98448.79440.33704.05420.48
SRX RSD
503.39
04/07/2026
17:45:00
-0.59%
-2.97
-5.08%506.36506.36503.39679.86491.28
CERX EUR
607.76
04/07/2026
17:50:00
-0.13%
-0.80
+2.37%609.14619.22604.98664.92508.34
CECE TD USD
788.56
04/07/2026
17:45:00
+0.66%
+5.20
+9.12%784.47802.44782.68812.44493.52
BATX USD
832.33
04/07/2026
17:45:00
+0.16%
+1.37
+1.58%829.71832.33832.33847.69720.99
CECE TD EUR
983.08
04/07/2026
17:45:00
+0.47%
+4.63
+10.87%980.241,000.33978.181,000.33647.62
BATX BAM
1,015.30
04/07/2026
17:45:00
-0.03%
-0.31
+3.21%1,017.381,015.301,015.301,020.80884.42
BATX EUR
1,015.32
04/07/2026
17:45:00
-0.03%
-0.31
+3.21%1,014.801,015.321,015.321,020.81884.44
EETX 10/40 USD
1,082.54
04/07/2026
17:50:00
+0.67%
+7.23
+3.80%1,073.991,096.271,075.841,163.40692.47
EETX 10/40 EUR
1,178.19
04/07/2026
17:50:00
+0.48%
+5.64
+5.46%1,172.381,193.431,173.731,227.79796.84
CECE INF EUR
1,182.28
04/07/2026
17:45:00
-0.61%
-7.23
+10.70%1,189.531,196.761,178.551,236.71829.42
CECE TEL EUR
1,495.36
04/07/2026
17:45:00
+0.54%
+7.96
+17.60%1,486.801,527.401,491.971,561.411,011.13
CECE TD NTR USD
1,698.53
04/07/2026
17:45:00
+0.66%
+11.22
+9.12%1,689.711,728.411,685.861,749.96997.06
PTX EUR
1,725.89
04/07/2026
17:45:00
-0.19%
-3.30
+6.75%1,732.431,766.061,722.301,780.051,173.38
EETX 10/40 NTR USD
1,742.81
04/07/2026
17:50:00
+0.67%
+11.64
+3.80%1,729.041,764.911,732.021,872.991,068.00
CECEXT USD
1,882.20
04/07/2026
17:45:00
+0.63%
+11.82
+2.72%1,869.111,907.471,868.232,048.711,186.01
EETX 10/40 NTR EUR
1,896.80
04/07/2026
17:50:00
+0.48%
+9.09
+5.46%1,887.441,921.341,889.621,976.651,228.96
EETX 10/40 TR USD
1,920.19
04/07/2026
17:50:00
+0.67%
+12.82
+3.80%1,905.021,944.541,908.302,063.621,168.19
CECE CMDTY EUR
1,942.21
04/07/2026
17:45:00
+0.14%
+2.79
+17.88%1,939.231,968.021,938.242,014.601,002.12
PTX USD
1,997.37
04/07/2026
17:45:00
0.00%
-0.02
+5.07%2,000.062,043.371,990.732,129.401,295.52
CECE TD TR USD
2,077.21
04/07/2026
17:45:00
+0.66%
+13.71
+8.40%2,066.432,113.752,061.722,140.111,201.46
EETX 10/40 TR EUR
2,089.97
04/07/2026
17:50:00
+0.48%
+10.01
+5.46%2,079.662,117.012,082.062,177.961,344.31
CECE TD NTR EUR
2,117.31
04/07/2026
17:45:00
+0.47%
+9.98
+10.35%2,111.202,154.472,106.762,154.471,308.27
NTX EUR
2,199.27
04/07/2026
17:50:00
+0.30%
+6.63
+5.74%2,195.912,227.982,191.752,287.061,459.72
CECEXT EUR
2,205.32
04/07/2026
17:45:00
+0.37%
+8.05
+4.37%2,195.442,235.492,194.252,329.721,466.72
CROX USD
2,251.07
04/07/2026
17:45:00
-0.48%
-10.85
-2.58%2,260.752,274.182,248.552,533.471,744.00
CECE CLEAN EUR
2,495.80
04/07/2026
17:45:00
-0.72%
-18.20
+6.66%2,514.002,521.702,495.282,521.701,902.13
CECE RESH EUR
2,524.16
04/07/2026
17:45:00
-0.40%
-10.01
+12.40%2,533.122,542.992,517.102,687.251,823.79
CECE TD TR EUR
2,588.81
04/07/2026
17:45:00
+0.47%
+12.21
+10.87%2,581.342,634.242,575.912,634.241,576.13
CROX EUR
2,646.92
04/07/2026
17:45:00
-0.67%
-17.83
-1.02%2,664.752,675.582,646.922,893.962,168.60
PTX PLN
2,708.99
04/07/2026
17:45:00
-0.18%
-5.02
+8.32%2,714.012,765.052,701.342,765.051,848.48
CECE LV2 EUR
2,727.56
04/07/2026
17:45:00
+1.20%
+32.45
+3.69%2,727.342,818.862,717.613,186.361,173.10
CECE SOFT EUR
2,806.37
04/07/2026
17:45:00
-0.57%
-16.01
-15.39%2,829.282,880.792,804.473,508.552,299.10
BTX USD
2,871.45
04/07/2026
17:45:00
-0.90%
-26.14
+0.20%2,896.092,896.092,831.153,468.091,953.96
SETX USD
2,926.73
04/07/2026
17:45:00
+0.66%
+19.32
+8.93%2,908.122,928.512,908.013,449.011,814.06
CTX CZK
2,939.47
04/07/2026
17:45:00
+0.43%
+12.50
-7.01%2,927.972,964.932,927.973,286.372,240.95
CECE EUR
3,171.80
04/07/2026
17:45:00
+0.62%
+19.46
+2.93%3,159.423,225.193,157.393,399.532,108.28
CTX EUR
3,263.59
04/07/2026
17:45:00
+0.45%
+14.48
-8.06%3,247.063,292.453,247.063,675.372,419.25
BTX EUR
3,364.03
04/07/2026
17:45:00
-1.09%
-37.10
+1.85%3,401.133,401.133,320.843,973.472,416.12
SETX EUR
3,430.59
04/07/2026
17:45:00
+0.40%
+13.64
+10.67%3,416.913,438.063,416.913,624.832,246.57
CECE BNK EUR
3,476.63
04/07/2026
17:45:00
+1.22%
+41.81
+4.01%3,433.893,529.523,435.933,756.812,212.43
CECE FND EUR
3,575.44
04/07/2026
17:45:00
+0.74%
+26.39
+6.94%3,558.863,612.833,555.613,710.692,494.43
CECE SRI EUR
3,631.44
04/07/2026
17:45:00
+0.95%
+34.15
+12.89%3,595.063,652.323,595.583,809.402,374.40
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas