NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
34.00
07/17/2024
17:45:00
-0.21%
-0.07
+5.43%34.1334.3633.7448.4629.37
UTX EUR
41.06
07/17/2024
17:45:00
-0.65%
-0.27
+6.57%41.3541.6140.7156.9835.84
CECE EUR DVP
75.94
07/17/2024
09:00:55
0.00%
0.00
+1,845.02%75.9475.9475.9475.94-
SCECE2 EUR
81.71
07/17/2024
17:45:00
+1.28%
+1.03
-20.15%80.6882.8779.73156.0276.75
CECE LV4 EUR
90.43
07/17/2024
17:45:00
-2.53%
-2.35
+41.25%92.8194.9887.78103.3429.34
SRX USD
311.66
07/17/2024
17:45:00
+0.55%
+1.70
+15.14%310.46312.11310.33313.70239.24
SRX EUR
373.49
07/17/2024
17:45:00
+0.07%
+0.25
+16.98%373.20373.65372.70382.56288.31
CECE TD USD
425.30
07/17/2024
17:45:00
+0.26%
+1.12
+6.38%425.04427.12422.62449.44305.41
SRX RSD
552.41
07/17/2024
17:45:00
+0.07%
+0.37
+16.85%552.04552.70551.29566.51427.12
CECE TD EUR
561.32
07/17/2024
17:45:00
-0.22%
-1.22
+7.50%562.75564.94557.70596.81421.37
CERX EUR
622.11
07/17/2024
17:50:00
-1.29%
-8.16
+11.69%630.40630.40620.83651.50512.79
EETX 10/40 USD
660.66
07/17/2024
17:50:00
-0.06%
-0.41
+10.20%661.90666.40656.83678.20469.04
BATX USD
671.67
07/17/2024
17:45:00
+0.63%
+4.22
-3.49%671.67671.67671.67697.40610.05
SCECE EUR
750.09
07/17/2024
17:45:00
+0.64%
+4.80
-9.13%745.33755.43740.951,010.47726.63
EETX 10/40 EUR
761.23
07/17/2024
17:50:00
-0.54%
-4.14
+11.36%765.31769.36756.74782.15565.14
CECE INF EUR
777.77
07/17/2024
17:45:00
-0.27%
-2.07
+2.19%779.90781.72769.66816.99649.33
CECE TD NTR USD
837.83
07/17/2024
17:45:00
+0.26%
+2.21
+10.09%837.32841.42832.55866.00581.36
CECE TEL EUR
853.21
07/17/2024
17:45:00
+0.10%
+0.84
+25.87%852.25855.17849.14863.37538.84
BATX BAM
867.41
07/17/2024
17:45:00
+0.15%
+1.28
-2.47%867.41867.41867.41900.64796.87
BATX EUR
867.43
07/17/2024
17:45:00
+0.15%
+1.28
-2.47%867.43867.43867.43900.66796.88
CECE TD TR USD
1,003.39
07/17/2024
17:45:00
+0.26%
+2.64
+10.73%1,002.781,007.69997.071,033.07692.20
EETX 10/40 NTR USD
1,006.62
07/17/2024
17:50:00
-0.06%
-0.62
+13.82%1,008.511,015.371,000.791,033.34689.42
CECE LV2 EUR
1,082.63
07/17/2024
17:45:00
-1.26%
-13.82
+23.17%1,096.651,109.511,066.931,155.40584.00
CECE CMDTY EUR
1,093.49
07/17/2024
17:45:00
-0.44%
-4.81
+10.94%1,097.941,105.551,087.331,166.98851.99
EETX 10/40 TR USD
1,097.83
07/17/2024
17:50:00
-0.06%
-0.68
+14.34%1,099.901,107.371,091.471,126.97748.03
CECE TD NTR EUR
1,105.69
07/17/2024
17:45:00
-0.22%
-2.40
+11.25%1,108.511,112.811,098.551,149.86802.03
CECEXT USD
1,128.50
07/17/2024
17:45:00
-0.03%
-0.34
+10.24%1,130.661,137.871,122.021,157.51800.46
EETX 10/40 NTR EUR
1,159.86
07/17/2024
17:50:00
-0.54%
-6.31
+15.02%1,166.071,172.251,153.011,191.72830.67
PTX EUR
1,191.06
07/17/2024
17:45:00
-1.54%
-18.58
+6.51%1,210.231,219.191,178.111,271.53822.70
EETX 10/40 TR EUR
1,265.02
07/17/2024
17:50:00
-0.54%
-6.88
+15.54%1,271.801,278.541,257.551,299.77901.34
PTX USD
1,302.00
07/17/2024
17:45:00
-1.06%
-13.97
+5.40%1,318.651,329.951,287.991,380.64860.11
CECE TD TR EUR
1,323.90
07/17/2024
17:45:00
-0.22%
-2.88
+11.90%1,327.281,332.441,315.361,371.39954.73
CECEXT EUR
1,399.82
07/17/2024
17:45:00
-0.51%
-7.19
+11.40%1,406.951,414.291,391.631,437.071,038.29
NTX EUR
1,420.65
07/17/2024
17:50:00
-0.57%
-8.11
+9.08%1,428.831,434.181,414.831,461.121,085.46
CROX USD
1,488.40
07/17/2024
17:45:00
+0.49%
+7.24
+7.70%1,483.741,495.981,483.611,495.981,174.52
SETX USD
1,807.39
07/17/2024
17:45:00
+0.55%
+9.91
+20.41%1,800.691,812.561,798.171,812.561,276.32
CROX EUR
1,852.83
07/17/2024
17:45:00
+0.01%
+0.11
+8.83%1,852.721,860.831,851.401,864.961,456.72
PTX PLN
1,877.59
07/17/2024
17:45:00
-1.21%
-22.93
+5.35%1,900.521,917.261,856.301,984.191,402.64
CTX CZK
1,866.89
07/17/2024
17:45:00
+0.27%
+5.06
+12.71%1,864.691,870.621,860.041,870.621,528.69
CECE RESH EUR
1,869.59
07/17/2024
17:45:00
-0.51%
-9.64
+13.91%1,878.761,879.911,862.151,893.591,465.00
CECE EUR
1,990.31
07/17/2024
17:45:00
-0.62%
-12.51
+9.45%2,002.672,014.861,975.962,069.071,472.04
CTX EUR
2,007.70
07/17/2024
17:45:00
+0.44%
+8.76
+9.97%2,001.072,012.352,000.572,033.211,706.27
CECE CLEAN EUR
2,026.65
07/17/2024
17:45:00
+0.19%
+3.85
-1.78%2,023.432,032.962,004.802,140.901,775.46
CECE BNK EUR
2,017.17
07/17/2024
17:45:00
-0.28%
-5.65
+19.05%2,023.102,035.522,007.242,054.781,282.72
BTX USD
2,043.90
07/17/2024
17:45:00
+0.92%
+18.73
+13.00%2,028.672,050.882,027.162,088.621,601.45
CECE SOFT EUR
2,139.33
07/17/2024
17:45:00
+0.62%
+13.11
+13.57%2,127.232,170.342,119.802,191.901,712.80
CECE USD
2,175.96
07/17/2024
17:45:00
-0.15%
-3.17
+8.31%2,182.552,198.272,160.572,248.251,538.97
CTX USD
2,194.71
07/17/2024
17:45:00
+0.92%
+20.06
+8.82%2,180.702,201.992,180.702,210.451,806.39
CECE SRI EUR
2,211.37
07/17/2024
17:45:00
+0.47%
+10.28
+20.68%2,201.002,213.252,199.412,213.251,615.41
CECE MID USD
2,215.58
07/17/2024
17:45:00
+0.64%
+14.13
+18.70%2,205.042,219.162,199.902,254.591,538.53
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas