NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
38.98
11/21/2024
13:04:00
+1.25%
+0.48
+19.38%38.5539.1038.3140.8329.37
UTX EUR
48.92
11/21/2024
13:04:00
+1.26%
+0.61
+25.38%48.2749.0647.9749.8135.84
CECE LV4 EUR
72.06
11/21/2024
13:04:39
+1.62%
+1.15
+10.76%71.5172.1568.49103.3451.31
SCECE2 EUR
86.86
11/21/2024
13:04:39
-0.80%
-0.70
-14.43%87.2089.0786.81114.6576.75
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
SRX USD
342.78
11/21/2024
13:04:00
+1.06%
+3.60
+25.31%339.69344.01339.30360.66255.96
CECE TD USD
396.25
11/21/2024
13:04:26
+0.82%
+3.24
-1.70%393.71396.59392.28449.44379.14
SRX EUR
426.86
11/21/2024
13:04:00
+1.07%
+4.51
+32.28%422.36427.85422.32429.51307.86
CERX EUR
505.36
11/21/2024
13:04:00
-0.49%
-2.47
-8.82%507.67511.28501.13657.26495.27
CECE TD EUR
543.47
11/21/2024
13:04:26
+0.83%
+4.50
+3.22%538.98543.70537.85596.81500.29
EETX 10/40 USD
606.02
11/21/2024
13:04:39
+0.40%
+2.42
+0.68%604.95606.59599.88678.20560.20
SRX RSD
631.24
11/21/2024
12:41:55
+1.07%
+6.66
+32.11%624.58632.65624.58635.10456.02
BATX USD
665.86
11/20/2024
17:45:00
-1.77%
-12.01
-4.32%665.86665.86665.86713.05612.53
EETX 10/40 EUR
725.63
11/21/2024
13:04:39
+0.41%
+2.98
+5.71%722.85725.82718.18782.15645.04
CECE INF EUR
748.92
11/21/2024
13:04:36
+0.45%
+3.36
-2.04%745.70749.11743.45816.99710.16
SCECE EUR
782.21
11/21/2024
13:04:39
-0.39%
-3.09
-4.86%783.73792.09781.97871.64726.63
CECE TD NTR USD
800.67
11/21/2024
13:04:26
+0.83%
+6.56
+4.35%795.52801.35792.64866.00721.71
BATX BAM
893.50
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.50893.50893.50905.14796.87
BATX EUR
893.52
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.52893.52893.52905.15796.88
CECE TEL EUR
910.11
11/21/2024
13:04:36
-0.21%
-1.91
+34.54%911.55914.23907.40919.85629.60
EETX 10/40 NTR USD
934.55
11/21/2024
13:04:39
+0.40%
+3.73
+5.25%932.91935.44925.091,033.34824.92
CECE CMDTY EUR
962.45
11/21/2024
13:04:31
+0.36%
+3.50
-2.71%958.98964.01952.801,166.98909.98
CECE TD TR USD
964.66
11/21/2024
13:04:26
+0.83%
+7.90
+5.59%958.46965.47954.981,033.07859.31
CECE LV2 EUR
993.70
11/21/2024
13:04:39
+0.81%
+8.00
+12.15%989.88994.31968.891,155.40783.67
EETX 10/40 TR USD
1,022.15
11/21/2024
13:04:39
+0.40%
+4.08
+6.03%1,020.351,023.121,011.801,126.97895.19
PTX EUR
1,038.44
11/21/2024
13:04:39
+1.25%
+12.85
-8.29%1,024.931,039.061,016.701,271.53995.05
CECEXT USD
1,040.49
11/21/2024
13:04:39
+0.34%
+3.54
+1.29%1,039.211,041.961,030.131,157.51957.98
PTX USD
1,092.27
11/21/2024
13:04:39
+1.23%
+13.30
-12.66%1,080.321,092.921,069.671,380.641,052.29
CECE TD NTR EUR
1,098.03
11/21/2024
13:04:26
+0.83%
+9.09
+9.56%1,088.961,098.491,086.681,149.86952.24
EETX 10/40 NTR EUR
1,119.00
11/21/2024
13:04:39
+0.41%
+4.59
+10.51%1,114.721,119.301,107.521,191.72949.85
EETX 10/40 TR EUR
1,223.95
11/21/2024
13:04:39
+0.41%
+5.01
+11.33%1,219.271,224.281,211.401,299.771,030.82
CECE TD TR EUR
1,322.65
11/21/2024
13:04:26
+0.83%
+10.95
+10.87%1,311.721,323.201,308.971,371.391,133.54
CECEXT EUR
1,341.22
11/21/2024
13:04:39
+0.35%
+4.70
+6.36%1,336.861,341.561,327.701,437.071,187.57
NTX EUR
1,356.16
11/21/2024
13:04:39
+0.54%
+7.22
+3.58%1,349.271,356.401,342.641,461.121,224.94
PTX PLN
1,654.80
11/21/2024
13:04:39
+1.40%
+22.80
-8.43%1,632.791,655.781,623.141,984.191,581.69
CROX USD
1,635.04
11/21/2024
13:04:00
-0.51%
-8.30
+18.91%1,645.841,649.891,631.131,655.731,243.59
SETX USD
1,706.81
11/21/2024
13:04:00
-0.21%
-3.51
+13.95%1,713.331,719.981,703.481,824.001,401.16
CECE RESH EUR
1,791.80
11/21/2024
13:04:00
+0.32%
+5.72
+8.82%1,785.371,792.181,778.761,899.981,577.60
BTX USD
1,827.28
11/21/2024
13:04:00
-1.78%
-33.11
+2.86%1,863.251,864.011,825.772,088.621,714.41
CECE SOFT EUR
1,866.25
11/21/2024
13:04:38
+0.81%
+14.92
-1.72%1,850.231,866.511,837.742,284.031,712.80
CECE EUR
1,903.92
11/21/2024
13:04:39
+0.41%
+7.78
+4.27%1,896.681,904.501,880.062,069.071,715.81
CTX CZK
1,975.75
11/21/2024
13:04:39
+0.02%
+0.41
+19.26%1,972.571,977.221,964.611,980.591,609.26
CECE CLEAN EUR
1,981.27
11/21/2024
13:04:31
+0.81%
+15.84
-4.74%1,965.291,984.141,965.252,140.901,775.46
CECE USD
2,003.02
11/21/2024
13:04:39
+0.40%
+7.96
-0.69%1,999.452,004.801,978.192,248.251,877.45
CECE BNK EUR
2,008.67
11/21/2024
13:04:39
-0.03%
-0.61
+18.59%2,009.602,015.561,986.592,084.161,576.71
CROX EUR
2,114.89
11/21/2024
13:02:21
-0.51%
-10.74
+24.85%2,125.632,132.892,108.942,127.981,549.28
CTX EUR
2,120.49
11/21/2024
13:04:39
-0.24%
-5.01
+16.42%2,124.622,125.342,112.392,130.861,783.23
CECE OIL EUR
2,143.11
11/21/2024
13:04:13
+0.34%
+7.23
+3.73%2,134.982,143.292,131.012,414.591,955.62
CECE MID USD
2,148.99
11/21/2024
13:04:31
-0.09%
-1.91
+15.24%2,155.552,162.202,141.982,296.381,747.60
CECE FND EUR
2,209.71
11/21/2024
13:04:39
+0.15%
+3.26
+7.62%2,206.742,210.482,194.292,307.251,975.55
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas