NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
38.98
11/21/2024
12:44:00
+1.25%
+0.48
+19.38%38.5539.1038.3140.8329.37
UTX EUR
48.91
11/21/2024
12:44:00
+1.24%
+0.60
+25.38%48.2749.0647.9749.8135.84
CECE LV4 EUR
71.59
11/21/2024
12:44:30
+0.96%
+0.68
+10.76%71.5171.8868.49103.3451.31
SCECE2 EUR
87.15
11/21/2024
12:44:30
-0.47%
-0.41
-14.43%87.2089.0786.97114.6576.75
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
SRX USD
342.83
11/21/2024
12:44:00
+1.08%
+3.65
+25.31%339.69344.01339.30360.66255.96
CECE TD USD
396.01
11/21/2024
12:44:20
+0.76%
+3.00
-1.70%393.71396.59392.28449.44379.14
SRX EUR
426.86
11/21/2024
12:44:00
+1.07%
+4.51
+32.28%422.36427.85422.32429.51307.86
CERX EUR
506.17
11/21/2024
12:44:00
-0.33%
-1.66
-8.82%507.67511.28501.13657.26495.27
CECE TD EUR
543.11
11/21/2024
12:44:20
+0.77%
+4.14
+3.22%538.98543.65537.85596.81500.29
EETX 10/40 USD
605.08
11/21/2024
12:44:30
+0.25%
+1.48
+0.68%604.95606.59599.88678.20560.20
SRX RSD
631.24
11/21/2024
12:41:55
+1.07%
+6.66
+32.11%624.58632.65624.58635.10456.02
BATX USD
665.86
11/20/2024
17:45:00
-1.77%
-12.01
-4.32%665.86665.86665.86713.05612.53
EETX 10/40 EUR
724.44
11/21/2024
12:44:30
+0.25%
+1.79
+5.71%722.85725.13718.18782.15645.04
CECE INF EUR
747.77
11/21/2024
12:44:16
+0.30%
+2.21
-2.04%745.70749.11743.45816.99710.16
SCECE EUR
783.51
11/21/2024
12:44:30
-0.23%
-1.79
-4.86%783.73792.09782.70871.64726.63
CECE TD NTR USD
800.17
11/21/2024
12:44:20
+0.76%
+6.06
+4.35%795.52801.35792.64866.00721.71
BATX BAM
893.50
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.50893.50893.50905.14796.87
BATX EUR
893.52
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.52893.52893.52905.15796.88
CECE TEL EUR
908.90
11/21/2024
12:44:16
-0.34%
-3.12
+34.54%911.55914.23907.40919.85629.60
EETX 10/40 NTR USD
933.10
11/21/2024
12:44:30
+0.24%
+2.28
+5.25%932.91935.44925.091,033.34824.92
CECE CMDTY EUR
959.50
11/21/2024
12:44:26
+0.06%
+0.55
-2.71%958.98964.01952.801,166.98909.98
CECE TD TR USD
964.05
11/21/2024
12:44:20
+0.76%
+7.29
+5.59%958.46965.47954.981,033.07859.31
CECE LV2 EUR
990.44
11/21/2024
12:44:30
+0.48%
+4.74
+12.15%989.88992.46968.891,155.40783.67
EETX 10/40 TR USD
1,020.56
11/21/2024
12:44:30
+0.24%
+2.49
+6.03%1,020.351,023.121,011.801,126.97895.19
PTX EUR
1,033.28
11/21/2024
12:44:30
+0.75%
+7.69
-8.29%1,024.931,035.971,016.701,271.53995.05
CECEXT USD
1,039.14
11/21/2024
12:44:30
+0.21%
+2.19
+1.29%1,039.211,041.961,030.131,157.51957.98
PTX USD
1,087.05
11/21/2024
12:44:30
+0.75%
+8.08
-12.66%1,080.321,090.371,069.671,380.641,052.29
CECE TD NTR EUR
1,097.30
11/21/2024
12:44:20
+0.77%
+8.36
+9.56%1,088.961,098.391,086.681,149.86952.24
EETX 10/40 NTR EUR
1,117.18
11/21/2024
12:44:30
+0.25%
+2.77
+10.51%1,114.721,118.241,107.521,191.72949.85
EETX 10/40 TR EUR
1,221.96
11/21/2024
12:44:30
+0.25%
+3.02
+11.33%1,219.271,223.121,211.401,299.771,030.82
CECE TD TR EUR
1,321.76
11/21/2024
12:44:20
+0.77%
+10.06
+10.87%1,311.721,323.081,308.971,371.391,133.54
CECEXT EUR
1,339.39
11/21/2024
12:44:30
+0.21%
+2.87
+6.36%1,336.861,340.921,327.701,437.071,187.57
NTX EUR
1,354.37
11/21/2024
12:44:30
+0.40%
+5.43
+3.58%1,349.271,355.251,342.641,461.121,224.94
CROX USD
1,632.33
11/21/2024
12:44:00
-0.67%
-11.01
+18.91%1,645.841,649.891,631.131,655.731,243.59
PTX PLN
1,646.67
11/21/2024
12:44:30
+0.90%
+14.67
-8.43%1,632.791,651.741,623.141,984.191,581.69
SETX USD
1,706.40
11/21/2024
12:44:00
-0.23%
-3.92
+13.95%1,713.331,719.981,703.481,824.001,401.16
CECE RESH EUR
1,788.59
11/21/2024
12:44:25
+0.14%
+2.51
+8.82%1,785.371,792.181,778.761,899.981,577.60
CECE SOFT EUR
1,863.71
11/21/2024
12:44:30
+0.67%
+12.38
-1.72%1,850.231,863.821,837.742,284.031,712.80
BTX USD
1,827.62
11/21/2024
12:44:00
-1.76%
-32.77
+2.86%1,863.251,864.011,826.742,088.621,714.41
CECE EUR
1,900.79
11/21/2024
12:44:30
+0.25%
+4.65
+4.27%1,896.681,902.731,880.062,069.071,715.81
CTX CZK
1,976.43
11/21/2024
12:44:20
+0.06%
+1.09
+19.26%1,972.571,976.721,964.611,980.591,609.26
CECE CLEAN EUR
1,981.54
11/21/2024
12:44:00
+0.82%
+16.11
-4.74%1,965.291,984.141,965.252,140.901,775.46
CECE USD
1,999.89
11/21/2024
12:44:30
+0.24%
+4.83
-0.69%1,999.452,004.801,978.192,248.251,877.45
CECE BNK EUR
2,008.78
11/21/2024
12:44:27
-0.02%
-0.50
+18.59%2,009.602,015.561,986.592,084.161,576.71
CTX EUR
2,123.11
11/21/2024
12:44:20
-0.11%
-2.39
+16.42%2,124.622,125.342,112.392,130.861,783.23
CROX EUR
2,111.49
11/21/2024
12:38:18
-0.67%
-14.14
+24.85%2,125.632,132.892,108.942,127.981,549.28
CECE OIL EUR
2,139.29
11/21/2024
12:44:04
+0.16%
+3.41
+3.73%2,134.982,141.492,131.012,414.591,955.62
CECE MID USD
2,149.01
11/21/2024
12:44:20
-0.09%
-1.89
+15.24%2,155.552,162.202,141.982,296.381,747.60
CECE FND EUR
2,209.53
11/21/2024
12:44:30
+0.14%
+3.08
+7.62%2,206.742,210.482,194.292,307.251,975.55
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas