NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
87.23
11/21/2024
12:27:49
-0.38%
-0.33
-14.43%87.2089.0787.12114.6576.75
PTX USD
1,088.70
11/21/2024
12:27:49
+0.90%
+9.73
-12.66%1,080.321,090.371,069.671,380.641,052.29
CERX EUR
505.47
11/21/2024
12:26:00
-0.46%
-2.36
-8.82%507.67511.28501.13657.26495.27
PTX PLN
1,648.18
11/21/2024
12:27:49
+0.99%
+16.18
-8.43%1,632.791,651.741,623.141,984.191,581.69
PTX EUR
1,034.31
11/21/2024
12:27:49
+0.85%
+8.72
-8.29%1,024.931,035.971,016.701,271.53995.05
SCECE EUR
783.83
11/21/2024
12:27:49
-0.19%
-1.47
-4.86%783.73792.09783.36871.64726.63
CECE CLEAN EUR
1,979.65
11/21/2024
12:27:01
+0.72%
+14.22
-4.74%1,965.291,984.141,965.252,140.901,775.46
BATX USD
665.86
11/20/2024
17:45:00
-1.77%
-12.01
-4.32%665.86665.86665.86713.05612.53
CECE CMDTY EUR
961.22
11/21/2024
12:27:42
+0.24%
+2.27
-2.71%958.98964.01952.801,166.98909.98
CECE INF EUR
747.43
11/21/2024
12:27:36
+0.25%
+1.87
-2.04%745.70749.11743.45816.99710.16
CECE SOFT EUR
1,862.29
11/21/2024
12:27:46
+0.59%
+10.96
-1.72%1,850.231,863.161,837.742,284.031,712.80
CECE TD USD
395.77
11/21/2024
12:27:45
+0.70%
+2.76
-1.70%393.71396.00392.28449.44379.14
CECE USD
2,000.30
11/21/2024
12:27:48
+0.26%
+5.24
-0.69%1,999.452,004.801,978.192,248.251,877.45
BATX BAM
893.50
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.50893.50893.50905.14796.87
BATX EUR
893.52
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.52893.52893.52905.15796.88
EETX 10/40 USD
605.16
11/21/2024
12:27:49
+0.26%
+1.56
+0.68%604.95606.59599.88678.20560.20
CECEXT USD
1,039.18
11/21/2024
12:27:48
+0.22%
+2.23
+1.29%1,039.211,041.961,030.131,157.51957.98
CECE FND USD
2,310.94
11/21/2024
12:27:49
+0.18%
+4.09
+2.49%2,311.472,314.632,294.182,514.152,135.70
BTX USD
1,828.52
11/21/2024
12:26:00
-1.71%
-31.87
+2.86%1,863.251,864.011,826.742,088.621,714.41
CECE TD EUR
542.45
11/21/2024
12:27:45
+0.65%
+3.48
+3.22%538.98542.85537.85596.81500.29
NTX EUR
1,354.07
11/21/2024
12:27:49
+0.38%
+5.13
+3.58%1,349.271,355.041,342.641,461.121,224.94
CECE OIL EUR
2,140.48
11/21/2024
12:27:42
+0.22%
+4.60
+3.73%2,134.982,141.492,131.012,414.591,955.62
CECE NTR USD
3,590.07
11/21/2024
12:27:49
+0.26%
+9.23
+3.86%3,588.723,598.323,550.563,975.733,216.50
CECE EUR
1,900.01
11/21/2024
12:27:49
+0.20%
+3.87
+4.27%1,896.681,902.491,880.062,069.071,715.81
CECE TD NTR USD
799.68
11/21/2024
12:27:45
+0.70%
+5.57
+4.35%795.52800.16792.64866.00721.71
CECE TR USD
4,118.54
11/21/2024
12:27:48
+0.26%
+10.78
+4.71%4,116.804,127.824,073.024,549.253,658.26
EETX 10/40 NTR USD
933.23
11/21/2024
12:27:49
+0.26%
+2.41
+5.25%932.91935.44925.091,033.34824.92
CECE TD TR USD
963.47
11/21/2024
12:27:45
+0.70%
+6.71
+5.59%958.46964.05954.981,033.07859.31
EETX 10/40 EUR
724.15
11/21/2024
12:27:49
+0.21%
+1.50
+5.71%722.85725.13718.18782.15645.04
EETX 10/40 TR USD
1,020.71
11/21/2024
12:27:49
+0.26%
+2.64
+6.03%1,020.351,023.121,011.801,126.97895.19
CECEXT EUR
1,338.68
11/21/2024
12:27:48
+0.16%
+2.16
+6.36%1,336.861,340.921,327.701,437.071,187.57
ROTX USD
25,296.97
11/21/2024
12:27:27
+0.33%
+82.74
+6.37%25,252.1325,444.3025,252.1328,799.4122,303.68
CECE FND EUR
2,209.17
11/21/2024
12:27:49
+0.12%
+2.72
+7.62%2,206.742,210.482,194.292,307.251,975.55
BTX BGN
2,355.19
11/21/2024
12:26:00
-1.75%
-42.01
+7.98%2,397.302,397.302,355.192,609.262,120.21
BTX EUR
2,355.19
11/21/2024
12:26:00
-1.77%
-42.38
+8.00%2,397.302,397.302,355.192,609.262,120.21
CECE RESH EUR
1,787.73
11/21/2024
12:27:31
+0.09%
+1.65
+8.82%1,785.371,792.181,778.761,899.981,577.60
CECE NTR EUR
3,435.83
11/21/2024
12:27:49
+0.20%
+7.00
+9.05%3,429.823,440.323,399.753,667.002,961.63
CECE TD NTR EUR
1,095.96
11/21/2024
12:27:45
+0.64%
+7.02
+9.56%1,088.961,096.771,086.681,149.86952.24
CECE TR EUR
3,912.23
11/21/2024
12:27:48
+0.21%
+8.15
+9.95%3,905.203,917.163,870.974,162.163,343.30
EETX 10/40 NTR EUR
1,116.70
11/21/2024
12:27:49
+0.21%
+2.29
+10.51%1,114.721,118.241,107.521,191.72949.85
CECE LV4 EUR
71.47
11/21/2024
12:27:49
+0.79%
+0.56
+10.76%71.5171.6568.49103.3451.31
CECE TD TR EUR
1,320.15
11/21/2024
12:27:45
+0.64%
+8.45
+10.87%1,311.721,321.131,308.971,371.391,133.54
CTX USD
2,230.57
11/21/2024
12:27:45
-0.25%
-5.56
+10.88%2,238.722,239.392,221.942,289.361,944.09
EETX 10/40 TR EUR
1,221.46
11/21/2024
12:27:49
+0.21%
+2.52
+11.33%1,219.271,223.121,211.401,299.771,030.82
ROTX EUR
21,751.94
11/21/2024
12:27:27
+0.28%
+61.35
+11.68%21,693.6421,860.5721,693.6423,589.1618,581.70
ROTX RON
38,148.80
11/21/2024
12:27:27
+0.27%
+102.25
+11.72%38,053.5738,339.3038,053.5741,328.1932,569.80
CECE LV2 EUR
989.64
11/21/2024
12:27:49
+0.40%
+3.94
+12.15%989.88990.83968.891,155.40783.67
HTX USD
6,293.39
11/21/2024
12:27:06
-0.31%
-19.48
+12.83%6,306.316,311.606,258.486,639.645,177.97
SETX USD
1,704.85
11/21/2024
12:27:27
-0.32%
-5.47
+13.95%1,713.331,719.981,703.481,824.001,401.16
CECE MID USD
2,149.85
11/21/2024
12:27:45
-0.05%
-1.05
+15.24%2,155.552,162.202,141.982,296.381,747.60
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas