| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| - | 04/07/2026 09:00:21 | - - | - | - | - | - | 124.60 | - | |
| 2,806.37 | 04/07/2026 17:45:00 | -0.57% -16.01 | -15.39% | 2,829.28 | 2,880.79 | 2,804.47 | 3,508.55 | 2,299.10 | |
| 3,776.95 | 04/07/2026 17:45:00 | +0.64% +23.90 | -9.51% | 3,749.15 | 3,809.76 | 3,749.15 | 4,402.10 | 2,655.55 | |
| 26.04 | 04/07/2026 17:45:00 | -1.14% -0.30 | -8.41% | 26.04 | 26.14 | 25.15 | 67.95 | 23.31 | |
| 3,263.59 | 04/07/2026 17:45:00 | +0.45% +14.48 | -8.06% | 3,247.06 | 3,292.45 | 3,247.06 | 3,675.37 | 2,419.25 | |
| 2,939.47 | 04/07/2026 17:45:00 | +0.43% +12.50 | -7.01% | 2,927.97 | 2,964.93 | 2,927.97 | 3,286.37 | 2,240.95 | |
| 299.80 | 04/07/2026 17:45:00 | -0.36% -1.09 | -6.61% | 300.58 | 301.26 | 299.11 | 412.38 | 296.43 | |
| 339.35 | 04/07/2026 17:45:00 | -0.55% -1.89 | -5.12% | 341.22 | 341.36 | 339.35 | 458.91 | 330.99 | |
| 503.39 | 04/07/2026 17:45:00 | -0.59% -2.97 | -5.08% | 506.36 | 506.36 | 503.39 | 679.86 | 491.28 | |
| 447.96 | 04/07/2026 17:45:00 | -0.56% -2.54 | -3.31% | 447.98 | 448.79 | 440.33 | 704.05 | 420.48 | |
| 2,251.07 | 04/07/2026 17:45:00 | -0.48% -10.85 | -2.58% | 2,260.75 | 2,274.18 | 2,248.55 | 2,533.47 | 1,744.00 | |
| 2,646.92 | 04/07/2026 17:45:00 | -0.67% -17.83 | -1.02% | 2,664.75 | 2,675.58 | 2,646.92 | 2,893.96 | 2,168.60 | |
| 2,871.45 | 04/07/2026 17:45:00 | -0.90% -26.14 | +0.20% | 2,896.09 | 2,896.09 | 2,831.15 | 3,468.09 | 1,953.96 | |
| 410.68 | 04/07/2026 17:45:00 | +2.38% +9.54 | +0.30% | 410.61 | 437.86 | 407.72 | 593.56 | 88.97 | |
| 3,671.15 | 04/07/2026 17:45:00 | +0.81% +29.44 | +1.31% | 3,648.35 | 3,731.93 | 3,645.66 | 4,051.93 | 2,320.73 | |
| 7,940.79 | 04/07/2026 17:45:00 | +0.81% +63.68 | +1.31% | 7,891.50 | 8,072.25 | 7,885.64 | 8,764.43 | 4,778.31 | |
| 6,871.17 | 04/07/2026 17:45:00 | +0.81% +55.10 | +1.31% | 6,828.52 | 6,984.93 | 6,823.46 | 7,583.87 | 4,165.19 | |
| 832.33 | 04/07/2026 17:45:00 | +0.16% +1.37 | +1.58% | 829.71 | 832.33 | 832.33 | 847.69 | 720.99 | |
| 3,364.03 | 04/07/2026 17:45:00 | -1.09% -37.10 | +1.85% | 3,401.13 | 3,401.13 | 3,320.84 | 3,973.47 | 2,416.12 | |
| 607.76 | 04/07/2026 17:50:00 | -0.13% -0.80 | +2.37% | 609.14 | 619.22 | 604.98 | 664.92 | 508.34 | |
| 1,882.20 | 04/07/2026 17:45:00 | +0.63% +11.82 | +2.72% | 1,869.11 | 1,907.47 | 1,868.23 | 2,048.71 | 1,186.01 | |
| 5,981.10 | 04/07/2026 17:45:00 | +0.62% +36.68 | +2.93% | 5,957.77 | 6,081.79 | 5,953.94 | 6,410.55 | 3,812.29 | |
| 6,860.67 | 04/07/2026 17:45:00 | +0.62% +42.08 | +2.93% | 6,833.90 | 6,976.16 | 6,829.51 | 7,353.26 | 4,340.87 | |
| 3,171.80 | 04/07/2026 17:45:00 | +0.62% +19.46 | +2.93% | 3,159.42 | 3,225.19 | 3,157.39 | 3,399.53 | 2,108.28 | |
| 1,015.30 | 04/07/2026 17:45:00 | -0.03% -0.31 | +3.21% | 1,017.38 | 1,015.30 | 1,015.30 | 1,020.80 | 884.42 | |
| 1,015.32 | 04/07/2026 17:45:00 | -0.03% -0.31 | +3.21% | 1,014.80 | 1,015.32 | 1,015.32 | 1,020.81 | 884.44 | |
| 2,727.56 | 04/07/2026 17:45:00 | +1.20% +32.45 | +3.69% | 2,727.34 | 2,818.86 | 2,717.61 | 3,186.36 | 1,173.10 | |
| 1,742.81 | 04/07/2026 17:50:00 | +0.67% +11.64 | +3.80% | 1,729.04 | 1,764.91 | 1,732.02 | 1,872.99 | 1,068.00 | |
| 1,920.19 | 04/07/2026 17:50:00 | +0.67% +12.82 | +3.80% | 1,905.02 | 1,944.54 | 1,908.30 | 2,063.62 | 1,168.19 | |
| 1,082.54 | 04/07/2026 17:50:00 | +0.67% +7.23 | +3.80% | 1,073.99 | 1,096.27 | 1,075.84 | 1,163.40 | 692.47 | |
| 3,476.63 | 04/07/2026 17:45:00 | +1.22% +41.81 | +4.01% | 3,433.89 | 3,529.52 | 3,435.93 | 3,756.81 | 2,212.43 | |
| 2,205.32 | 04/07/2026 17:45:00 | +0.37% +8.05 | +4.37% | 2,195.44 | 2,235.49 | 2,194.25 | 2,329.72 | 1,466.72 | |
| 1,997.37 | 04/07/2026 17:45:00 | 0.00% -0.02 | +5.07% | 2,000.06 | 2,043.37 | 1,990.73 | 2,129.40 | 1,295.52 | |
| 4,112.12 | 04/07/2026 17:45:00 | +0.94% +38.11 | +5.26% | 4,083.56 | 4,154.10 | 4,079.39 | 4,397.12 | 2,711.87 | |
| 2,089.97 | 04/07/2026 17:50:00 | +0.48% +10.01 | +5.46% | 2,079.66 | 2,117.01 | 2,082.06 | 2,177.96 | 1,344.31 | |
| 1,896.80 | 04/07/2026 17:50:00 | +0.48% +9.09 | +5.46% | 1,887.44 | 1,921.34 | 1,889.62 | 1,976.65 | 1,228.96 | |
| 1,178.19 | 04/07/2026 17:50:00 | +0.48% +5.64 | +5.46% | 1,172.38 | 1,193.43 | 1,173.73 | 1,227.79 | 796.84 | |
| 2,199.27 | 04/07/2026 17:50:00 | +0.30% +6.63 | +5.74% | 2,195.91 | 2,227.98 | 2,191.75 | 2,287.06 | 1,459.72 | |
| 2,495.80 | 04/07/2026 17:45:00 | -0.72% -18.20 | +6.66% | 2,514.00 | 2,521.70 | 2,495.28 | 2,521.70 | 1,902.13 | |
| 1,725.89 | 04/07/2026 17:45:00 | -0.19% -3.30 | +6.75% | 1,732.43 | 1,766.06 | 1,722.30 | 1,780.05 | 1,173.38 | |
| 3,575.44 | 04/07/2026 17:45:00 | +0.74% +26.39 | +6.94% | 3,558.86 | 3,612.83 | 3,555.61 | 3,710.69 | 2,494.43 | |
| 81.70 | 04/07/2026 17:45:00 | +1.31% +1.06 | +7.05% | 80.74 | 82.99 | 79.86 | 93.50 | 65.94 | |
| 3,953.62 | 04/07/2026 17:45:00 | +0.68% +26.51 | +7.49% | 3,922.44 | 3,981.59 | 3,939.29 | 4,466.08 | 2,377.21 | |
| 3,611.15 | 04/07/2026 17:45:00 | +0.14% +4.94 | +7.74% | 3,604.79 | 3,631.75 | 3,603.91 | 3,975.56 | 2,706.15 | |
| 2,708.99 | 04/07/2026 17:45:00 | -0.18% -5.02 | +8.32% | 2,714.01 | 2,765.05 | 2,701.34 | 2,765.05 | 1,848.48 | |
| 93.18 | 04/07/2026 17:45:00 | +1.12% +1.03 | +8.75% | 92.32 | 94.83 | 91.11 | 107.96 | 75.13 | |
| 2,926.73 | 04/07/2026 17:45:00 | +0.66% +19.32 | +8.93% | 2,908.12 | 2,928.51 | 2,908.01 | 3,449.01 | 1,814.06 | |
| 788.56 | 04/07/2026 17:45:00 | +0.66% +5.20 | +9.12% | 784.47 | 802.44 | 782.68 | 812.44 | 493.52 | |
| 1,698.53 | 04/07/2026 17:45:00 | +0.66% +11.22 | +9.12% | 1,689.71 | 1,728.41 | 1,685.86 | 1,749.96 | 997.06 | |
| 2,077.21 | 04/07/2026 17:45:00 | +0.66% +13.71 | +9.12% | 2,066.43 | 2,113.75 | 2,061.72 | 2,140.11 | 1,201.46 |