NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
-
03/28/2025
09:00:16
0.00%
-
0.00%---107.41-
SCECE2 EUR
52.38
03/28/2025
17:45:00
+3.19%
+1.62
-35.07%51.4252.4251.3497.7350.20
SCECE EUR
614.59
03/28/2025
17:45:00
+1.59%
+9.62
-18.67%608.92614.83608.40822.60601.59
SRX EUR
431.14
03/28/2025
17:45:00
-0.15%
-0.63
+0.89%431.71432.55426.75435.45355.03
SRX RSD
638.76
03/28/2025
17:45:00
-0.16%
-1.02
+1.11%632.49640.59632.49645.21525.51
BTX BGN
2,569.06
03/28/2025
17:45:00
+0.97%
+24.77
+1.83%2,544.322,570.372,544.322,609.262,324.27
BTX EUR
2,570.37
03/28/2025
17:45:00
+1.02%
+25.95
+1.88%2,544.322,570.372,544.322,609.262,324.27
CECE CLEAN EUR
2,034.79
03/28/2025
17:45:00
+0.36%
+7.20
+4.18%2,027.692,043.192,022.482,098.731,835.25
BATX EUR
962.63
03/28/2025
17:45:00
-0.42%
-4.03
+4.59%962.63962.63962.63966.66841.09
BATX BAM
962.62
03/28/2025
17:45:00
-0.42%
-4.03
+4.59%962.62962.62962.62966.65841.08
CROX EUR
2,340.71
03/28/2025
17:45:00
-0.26%
-6.12
+4.98%2,349.492,349.532,340.332,456.291,773.25
SRX USD
356.20
03/28/2025
17:45:00
+0.08%
+0.30
+5.19%355.82356.20351.52360.66289.74
ROTX TR EUR
33,972.51
03/28/2025
17:45:00
+0.46%
+156.50
+5.32%33,820.0933,982.2133,734.0835,820.9429,979.10
ROTX NTR EUR
32,537.49
03/28/2025
17:45:00
+0.46%
+149.89
+5.32%32,391.5132,546.7832,309.1334,330.6728,712.76
ROTX EUR
22,365.12
03/28/2025
17:45:00
+0.46%
+103.03
+5.32%22,264.7722,371.5022,208.1523,589.1619,736.14
ROTX TR RON
59,600.03
03/28/2025
17:45:00
+0.45%
+267.40
+5.38%59,340.8459,619.4459,187.6862,761.5352,590.97
ROTX NTR RON
57,263.25
03/28/2025
17:45:00
+0.45%
+256.92
+5.38%57,014.2357,281.9056,867.0760,340.9150,529.00
ROTX RON
39,234.44
03/28/2025
17:45:00
+0.45%
+176.03
+5.38%39,063.8139,247.2238,962.9941,328.1934,620.41
BTX USD
2,051.82
03/28/2025
17:45:00
+1.26%
+25.44
+5.79%2,024.852,052.822,020.512,088.621,806.52
CECE HCA EUR
2,959.34
03/28/2025
17:45:00
-0.66%
-19.52
+6.16%2,979.552,983.532,953.383,030.372,455.28
CERX EUR
535.50
03/28/2025
17:50:00
-0.44%
-2.37
+7.66%538.11540.64534.75657.26490.52
BATX USD
737.99
03/28/2025
17:45:00
-0.19%
-1.37
+9.05%737.99737.99737.99739.46636.65
CROX USD
1,861.65
03/28/2025
17:45:00
-0.03%
-0.55
+9.46%1,860.301,867.491,852.791,890.971,394.56
ROTX USD
26,745.81
03/28/2025
17:45:00
+0.70%
+184.69
+9.80%26,538.6726,804.9426,442.8928,799.4122,890.67
SETX NTR EUR
5,339.39
03/28/2025
17:45:00
+0.11%
+5.63
+11.35%5,334.085,347.685,323.285,389.694,239.93
SETX TR EUR
6,197.78
03/28/2025
17:45:00
+0.11%
+6.54
+11.35%6,191.616,207.396,179.076,256.164,895.08
SETX EUR
2,446.16
03/28/2025
17:45:00
+0.11%
+2.58
+11.35%2,443.702,449.952,438.772,469.202,026.80
CECE SRI EUR
2,630.77
03/28/2025
17:45:00
-0.85%
-22.59
+13.38%2,653.112,653.382,626.112,668.431,980.60
CECE RESH EUR
2,004.30
03/28/2025
17:45:00
-0.57%
-11.41
+13.82%2,016.272,021.951,997.712,044.981,691.79
CECE MID EUR
3,271.40
03/28/2025
17:45:00
+0.34%
+11.17
+15.25%3,261.813,275.473,259.583,291.182,437.51
SETX USD
1,951.63
03/28/2025
17:45:00
+0.34%
+6.56
+16.09%1,943.901,955.791,937.331,963.351,586.71
HTX HUF
18,644.96
03/28/2025
17:45:00
-1.02%
-191.89
+16.12%18,837.9718,849.2918,589.9218,849.2913,629.55
HTX EUR
7,134.89
03/28/2025
17:45:00
-1.22%
-87.78
+18.59%7,222.317,228.287,102.307,248.805,324.51
CECE INF EUR
903.22
03/28/2025
17:45:00
+0.45%
+4.04
+19.46%899.65907.00894.38907.26718.86
CECE TEL EUR
1,109.14
03/28/2025
17:45:00
+0.55%
+6.03
+19.53%1,103.291,109.521,102.671,123.20783.03
CECE MID USD
2,608.24
03/28/2025
17:45:00
+0.58%
+14.92
+20.16%2,594.182,613.922,588.932,620.451,909.34
CTX CZK
2,496.14
03/28/2025
17:45:00
-1.32%
-33.30
+20.27%2,527.722,528.762,493.232,529.891,735.29
NTX EUR
1,681.17
03/28/2025
17:50:00
-1.56%
-26.64
+20.80%1,708.181,708.181,678.891,716.521,302.73
CECEXT EUR
1,675.97
03/28/2025
17:45:00
-1.34%
-22.77
+21.09%1,700.031,700.031,675.301,706.701,284.62
CTX EUR
2,722.77
03/28/2025
17:45:00
-1.21%
-33.46
+21.34%2,757.612,757.612,718.572,758.271,867.46
EETX 10/40 EUR
904.58
03/28/2025
17:50:00
-1.13%
-10.37
+21.46%915.63915.63904.07919.55698.64
EETX 10/40 NTR EUR
1,395.12
03/28/2025
17:50:00
-1.13%
-16.00
+21.46%1,412.171,412.171,394.351,418.211,055.36
EETX 10/40 TR EUR
1,526.08
03/28/2025
17:50:00
-1.13%
-17.50
+21.46%1,544.731,544.731,525.231,551.341,146.29
CECE OIL EUR
2,582.00
03/28/2025
17:45:00
-0.43%
-11.25
+22.87%2,593.462,594.892,574.372,600.482,064.14
CECE TR EUR
5,022.55
03/28/2025
17:45:00
-1.58%
-80.50
+23.14%5,107.665,107.665,020.535,131.183,675.54
CECE NTR EUR
4,410.96
03/28/2025
17:45:00
-1.58%
-70.70
+23.14%4,485.704,485.704,409.184,506.363,238.27
CECE EUR
2,439.36
03/28/2025
17:45:00
-1.58%
-39.10
+23.14%2,480.692,480.692,438.382,492.121,814.86
HTX USD
7,722.09
03/28/2025
17:45:00
-0.99%
-76.94
+23.64%7,791.117,799.447,651.867,838.095,661.03
CECE CMDTY EUR
1,134.69
03/28/2025
17:45:00
-1.43%
-16.49
+23.65%1,151.681,151.811,133.261,170.39914.73
CECE BNK EUR
2,622.19
03/28/2025
17:45:00
-1.85%
-49.39
+23.66%2,673.722,673.722,619.062,689.291,831.82
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas