NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE LV4 EUR
90.43
07/17/2024
17:45:00
-2.53%
-2.35
+44.92%92.8194.9887.78103.3429.34
PTX EUR
1,191.06
07/17/2024
17:45:00
-1.54%
-18.58
+8.17%1,210.231,219.191,178.111,271.53822.70
CERX EUR
622.11
07/17/2024
17:50:00
-1.29%
-8.16
+13.16%630.40630.40620.83651.50512.79
CECE LV2 EUR
1,082.63
07/17/2024
17:45:00
-1.26%
-13.82
+24.75%1,096.651,109.511,066.931,155.40584.00
PTX PLN
1,877.59
07/17/2024
17:45:00
-1.21%
-22.93
+6.63%1,900.521,917.261,856.301,984.191,402.64
PTX USD
1,302.00
07/17/2024
17:45:00
-1.06%
-13.97
+6.53%1,318.651,329.951,287.991,380.64860.11
UTX EUR
41.06
07/17/2024
17:45:00
-0.65%
-0.27
+7.27%41.3541.6140.7157.8635.84
CECE HCA EUR
2,780.22
07/17/2024
17:45:00
-0.63%
-17.72
+21.28%2,797.372,798.342,767.342,824.111,974.08
CECE EUR
1,990.31
07/17/2024
17:45:00
-0.62%
-12.51
+10.14%2,002.672,014.861,975.962,069.071,472.04
CECE NTR EUR
3,551.32
07/17/2024
17:45:00
-0.62%
-22.32
+13.66%3,573.383,595.133,525.733,667.002,540.86
CECE TR EUR
4,030.86
07/17/2024
17:45:00
-0.62%
-25.33
+14.23%4,055.904,080.584,001.814,162.162,868.30
NTX EUR
1,420.65
07/17/2024
17:50:00
-0.57%
-8.11
+9.71%1,428.831,434.181,414.831,461.121,085.46
EETX 10/40 NTR EUR
1,159.86
07/17/2024
17:50:00
-0.54%
-6.31
+15.64%1,166.071,172.251,153.011,191.72830.67
EETX 10/40 TR EUR
1,265.02
07/17/2024
17:50:00
-0.54%
-6.88
+16.17%1,271.801,278.541,257.551,299.77901.34
EETX 10/40 EUR
761.23
07/17/2024
17:50:00
-0.54%
-4.14
+11.96%765.31769.36756.74782.15565.14
CECE RESH EUR
1,869.59
07/17/2024
17:45:00
-0.51%
-9.64
+14.50%1,878.761,879.911,862.151,893.591,465.00
CECEXT EUR
1,399.82
07/17/2024
17:45:00
-0.51%
-7.19
+11.97%1,406.951,414.291,391.631,437.071,038.29
CECE CMDTY EUR
1,093.49
07/17/2024
17:45:00
-0.44%
-4.81
+11.42%1,097.941,105.551,087.331,166.98851.99
CECE OIL EUR
2,378.28
07/17/2024
17:45:00
-0.38%
-9.03
+15.94%2,387.102,399.282,369.862,414.591,803.47
CECE BNK EUR
2,017.17
07/17/2024
17:45:00
-0.28%
-5.65
+19.39%2,023.102,035.522,007.242,054.781,282.72
CECE INF EUR
777.77
07/17/2024
17:45:00
-0.27%
-2.07
+2.46%779.90781.72769.66816.99636.88
CECE TD TR EUR
1,323.90
07/17/2024
17:45:00
-0.22%
-2.88
+12.14%1,327.281,332.441,315.361,371.39954.73
CECE TD EUR
561.32
07/17/2024
17:45:00
-0.22%
-1.22
+7.73%562.75564.94557.70596.81421.37
CECE TD NTR EUR
1,105.69
07/17/2024
17:45:00
-0.22%
-2.40
+11.49%1,108.511,112.811,098.551,149.86802.03
UTX USD
34.00
07/17/2024
17:45:00
-0.21%
-0.07
+5.64%34.1334.3633.7449.2429.37
CECE FND EUR
2,262.76
07/17/2024
17:45:00
-0.15%
-3.32
+10.53%2,266.492,277.072,248.912,307.251,780.37
CECE USD
2,175.96
07/17/2024
17:45:00
-0.15%
-3.17
+8.47%2,182.552,198.272,160.572,248.251,538.97
CECE TR USD
4,406.85
07/17/2024
17:45:00
-0.15%
-6.42
+12.50%4,420.204,452.054,375.684,546.452,998.71
CECE NTR USD
3,853.66
07/17/2024
17:45:00
-0.15%
-5.61
+11.93%3,865.333,893.183,826.403,975.732,636.59
EETX 10/40 USD
660.66
07/17/2024
17:50:00
-0.06%
-0.41
+10.27%661.90666.40656.83678.20469.04
EETX 10/40 TR USD
1,097.83
07/17/2024
17:50:00
-0.06%
-0.68
+14.41%1,099.901,107.371,091.471,126.97748.03
EETX 10/40 NTR USD
1,006.62
07/17/2024
17:50:00
-0.06%
-0.62
+13.89%1,008.511,015.371,000.791,033.34689.42
CECEXT USD
1,128.50
07/17/2024
17:45:00
-0.03%
-0.34
+10.27%1,130.661,137.871,122.021,157.51800.46
CECE EUR DVP
75.94
07/17/2024
09:00:55
0.00%
0.00
+1,845.02%75.9475.9475.9475.94-
CROX EUR
1,852.83
07/17/2024
17:45:00
+0.01%
+0.11
+8.82%1,852.721,860.831,851.401,864.961,454.62
SRX EUR
373.49
07/17/2024
17:45:00
+0.07%
+0.25
+16.90%373.20373.65372.70382.56288.31
SRX RSD
552.41
07/17/2024
17:45:00
+0.07%
+0.37
+16.77%552.04552.70551.29566.51427.12
SETX TR EUR
5,613.47
07/17/2024
17:45:00
+0.07%
+3.85
+26.81%5,609.675,625.845,602.445,619.413,798.90
SETX EUR
2,242.88
07/17/2024
17:45:00
+0.07%
+1.54
+21.60%2,241.362,247.822,238.472,245.251,599.65
SETX NTR EUR
4,846.29
07/17/2024
17:45:00
+0.07%
+3.33
+26.32%4,843.014,856.974,836.774,851.423,319.25
CECE TEL EUR
853.21
07/17/2024
17:45:00
+0.10%
+0.84
+25.74%852.25855.17849.14863.37538.84
BATX EUR
867.43
07/17/2024
17:45:00
+0.15%
+1.28
-2.62%867.43867.43867.43900.66796.88
BATX BAM
867.41
07/17/2024
17:45:00
+0.15%
+1.28
-2.62%867.41867.41867.41900.64796.87
CECE MID EUR
2,751.33
07/17/2024
17:45:00
+0.16%
+4.37
+19.76%2,746.922,761.412,733.982,810.541,979.16
CECE CLEAN EUR
2,026.65
07/17/2024
17:45:00
+0.19%
+3.85
-1.96%2,023.432,032.962,004.802,140.901,775.46
ROTX NTR RON
59,788.57
07/17/2024
17:45:00
+0.21%
+128.05
+26.52%59,673.1759,788.5759,410.6259,853.6438,877.94
ROTX TR RON
62,187.03
07/17/2024
17:45:00
+0.21%
+133.19
+27.11%62,067.0062,187.0361,793.9262,254.7139,706.84
ROTX RON
40,949.88
07/17/2024
17:45:00
+0.21%
+87.71
+19.99%40,870.8440,949.8840,691.0240,994.4527,987.06
ROTX EUR
23,380.09
07/17/2024
17:45:00
+0.22%
+51.71
+20.12%23,329.0823,388.3423,231.3723,414.4916,057.72
ROTX NTR EUR
34,026.40
07/17/2024
17:45:00
+0.22%
+75.26
+26.65%33,952.1634,038.4033,809.9534,076.4622,234.84
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas