| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| - | 04/02/2026 09:00:27 | - - | - | - | - | - | 124.60 | - | |
| 80.64 | 04/02/2026 17:45:00 | -1.66% -1.36 | +5.66% | 80.70 | 81.40 | 79.42 | 93.50 | 65.47 | |
| 3,753.05 | 04/02/2026 17:45:00 | -1.22% -46.32 | -10.08% | 3,768.69 | 3,768.69 | 3,714.84 | 4,402.10 | 2,510.02 | |
| 92.15 | 04/02/2026 17:45:00 | -1.04% -0.97 | +7.55% | 92.35 | 93.14 | 90.93 | 107.96 | 75.13 | |
| 2,261.92 | 04/02/2026 17:45:00 | -0.95% -21.75 | -2.11% | 2,266.28 | 2,266.68 | 2,244.93 | 2,533.47 | 1,685.17 | |
| 11,185.62 | 04/02/2026 17:45:00 | -0.90% -101.42 | +12.18% | 11,138.73 | 11,219.74 | 10,936.76 | 12,241.62 | 6,483.34 | |
| 3,641.71 | 04/02/2026 17:45:00 | -0.79% -28.87 | +0.49% | 3,648.28 | 3,648.28 | 3,572.19 | 4,051.93 | 2,185.43 | |
| 6,816.07 | 04/02/2026 17:45:00 | -0.79% -54.03 | +0.49% | 6,828.37 | 6,828.37 | 6,685.95 | 7,583.87 | 3,922.35 | |
| 7,877.11 | 04/02/2026 17:45:00 | -0.79% -62.44 | +0.49% | 7,891.32 | 7,891.32 | 7,726.73 | 8,764.43 | 4,499.71 | |
| 2,897.59 | 04/02/2026 17:45:00 | -0.67% -19.69 | +1.11% | 2,898.23 | 2,900.39 | 2,826.84 | 3,468.09 | 1,908.98 | |
| 401.14 | 04/02/2026 17:45:02 | -0.67% -2.70 | -2.03% | 375.43 | 402.75 | 373.60 | 593.56 | 67.36 | |
| 2,926.97 | 04/02/2026 17:45:00 | -0.62% -18.30 | -7.41% | 2,939.55 | 2,944.27 | 2,903.19 | 3,286.37 | 2,110.89 | |
| 3,249.11 | 04/02/2026 17:45:00 | -0.60% -19.59 | -8.46% | 3,267.16 | 3,267.16 | 3,220.48 | 3,675.37 | 2,275.91 | |
| 4,074.01 | 04/02/2026 17:45:00 | -0.43% -17.45 | +4.28% | 4,066.18 | 4,076.44 | 4,001.56 | 4,397.12 | 2,583.80 | |
| 2,695.11 | 04/02/2026 17:45:02 | -0.33% -9.00 | +2.45% | 2,609.00 | 2,700.51 | 2,602.88 | 3,186.36 | 1,032.83 | |
| 2,664.75 | 04/02/2026 17:45:00 | -0.33% -8.84 | -0.35% | 2,673.59 | 2,673.59 | 2,650.34 | 2,893.96 | 2,082.17 | |
| 2,903.88 | 04/03/2026 17:45:00 | -0.32% -9.35 | +8.08% | 2,910.46 | 2,916.02 | 2,903.24 | 3,449.01 | 1,780.02 | |
| 9,683.68 | 04/02/2026 17:45:00 | -0.28% -26.85 | +14.20% | 9,657.90 | 9,712.74 | 9,487.54 | 10,364.92 | 5,885.57 | |
| 1,902.19 | 04/03/2026 17:50:00 | -0.27% -5.18 | +3.10% | 1,905.02 | 1,907.54 | 1,900.60 | 2,063.62 | 1,118.55 | |
| 1,072.39 | 04/03/2026 17:50:00 | -0.27% -2.92 | +3.10% | 1,073.99 | 1,075.41 | 1,071.50 | 1,163.40 | 663.05 | |
| 1,726.47 | 04/03/2026 17:50:00 | -0.27% -4.70 | +3.10% | 1,729.04 | 1,731.32 | 1,725.03 | 1,872.99 | 1,022.62 | |
| 1,862.18 | 04/03/2026 17:45:00 | -0.27% -5.04 | +1.63% | 1,864.84 | 1,867.18 | 1,860.58 | 2,048.71 | 1,129.69 | |
| 44,584.62 | 04/03/2026 17:45:00 | -0.26% -115.41 | +11.98% | 44,665.13 | 44,885.78 | 44,515.67 | 48,225.02 | 24,913.03 | |
| 300.34 | 04/03/2026 17:45:00 | -0.18% -0.55 | -6.27% | 300.58 | 300.82 | 300.24 | 412.38 | 296.43 | |
| 3,152.34 | 04/02/2026 17:45:00 | -0.16% -5.18 | +2.30% | 3,152.79 | 3,155.50 | 3,098.48 | 3,399.53 | 1,982.25 | |
| 5,944.42 | 04/02/2026 17:45:00 | -0.16% -9.76 | +2.30% | 5,945.27 | 5,950.37 | 5,842.86 | 6,410.55 | 3,584.40 | |
| 6,818.59 | 04/02/2026 17:45:00 | -0.16% -11.19 | +2.30% | 6,819.56 | 6,825.41 | 6,702.09 | 7,353.26 | 4,081.39 | |
| 829.71 | 04/03/2026 17:45:00 | -0.15% -1.25 | +1.41% | 829.71 | 829.71 | 829.71 | 847.69 | 720.99 | |
| 3,592.20 | 04/03/2026 17:45:00 | -0.14% -5.09 | +11.83% | 3,595.06 | 3,597.57 | 3,585.61 | 3,809.40 | 2,266.81 | |
| 3,922.98 | 04/03/2026 17:45:00 | -0.11% -4.13 | +6.77% | 3,922.44 | 3,931.83 | 3,915.63 | 4,466.08 | 2,304.22 | |
| 608.56 | 04/02/2026 17:50:00 | -0.09% -0.55 | +2.51% | 608.20 | 609.69 | 601.10 | 664.92 | 503.52 | |
| 3,418.42 | 04/03/2026 17:45:00 | -0.08% -2.85 | +10.28% | 3,421.67 | 3,426.17 | 3,414.46 | 3,624.83 | 2,196.17 | |
| 7,773.80 | 04/03/2026 17:45:00 | -0.08% -6.48 | +10.37% | 7,781.19 | 7,791.42 | 7,764.80 | 8,243.20 | 4,793.74 | |
| 9,076.07 | 04/03/2026 17:45:00 | -0.08% -7.56 | +10.37% | 9,084.70 | 9,096.63 | 9,065.56 | 9,624.10 | 5,564.40 | |
| 1,014.80 | 04/03/2026 17:45:00 | -0.08% -0.83 | +3.24% | 1,014.80 | 1,014.80 | 1,014.80 | 1,020.81 | 884.44 | |
| 3,432.06 | 04/03/2026 17:45:00 | -0.08% -2.76 | +2.76% | 3,433.89 | 3,436.04 | 3,428.31 | 3,756.81 | 2,056.23 | |
| 3,401.13 | 04/02/2026 17:45:00 | -0.05% -1.74 | +2.97% | 3,408.98 | 3,408.98 | 3,325.71 | 3,973.47 | 2,346.96 | |
| 4,220.64 | 04/03/2026 17:45:00 | -0.04% -1.64 | +22.27% | 4,220.45 | 4,231.75 | 4,215.74 | 4,271.80 | 2,315.71 | |
| 3,604.94 | 04/03/2026 17:45:00 | -0.04% -1.27 | +7.59% | 3,604.79 | 3,610.35 | 3,596.47 | 3,975.56 | 2,598.03 | |
| 1,172.16 | 04/03/2026 17:50:00 | -0.03% -0.39 | +4.96% | 1,172.38 | 1,173.20 | 1,170.98 | 1,227.79 | 757.83 | |
| 2,079.27 | 04/03/2026 17:50:00 | -0.03% -0.69 | +4.96% | 2,079.66 | 2,081.11 | 2,077.18 | 2,177.96 | 1,278.51 | |
| 1,887.09 | 04/03/2026 17:50:00 | -0.03% -0.62 | +4.96% | 1,887.44 | 1,888.76 | 1,885.19 | 1,976.65 | 1,168.80 | |
| 2,533.36 | 04/03/2026 17:45:00 | -0.03% -0.81 | +12.84% | 2,533.12 | 2,535.35 | 2,529.81 | 2,687.25 | 1,759.35 | |
| 2,191.24 | 04/03/2026 17:45:00 | -0.03% -0.68 | +3.70% | 2,191.52 | 2,192.93 | 2,188.97 | 2,329.72 | 1,389.57 | |
| 1,939.10 | 04/03/2026 17:45:00 | -0.02% -0.32 | +17.71% | 1,939.23 | 1,942.50 | 1,937.22 | 2,014.60 | 973.16 | |
| 101,168.74 | 04/03/2026 17:45:00 | -0.01% -14.33 | +14.33% | 101,183.07 | 101,628.84 | 100,804.62 | 107,019.37 | 54,793.89 | |
| 62,929.74 | 04/03/2026 17:45:00 | -0.01% -8.91 | +14.32% | 62,938.65 | 63,215.93 | 62,703.24 | 66,568.99 | 36,070.58 | |
| 96,609.64 | 04/03/2026 17:45:00 | -0.01% -13.67 | +14.33% | 96,623.31 | 97,049.00 | 96,261.93 | 102,196.61 | 52,645.55 | |
| 341.22 | 04/03/2026 17:45:00 | -0.01% -0.02 | -4.59% | 341.22 | 341.26 | 341.22 | 458.91 | 330.99 | |
| 506.36 | 04/03/2026 17:45:00 | 0.00% 0.00 | -4.52% | 506.36 | 506.43 | 506.36 | 679.86 | 491.28 |