NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX USD
665.86
11/20/2024
17:45:00
-1.77%
-12.01
-4.32%665.86665.86665.86713.05612.53
SCECE2 EUR
86.50
11/21/2024
16:31:06
-1.21%
-1.06
-14.43%87.2089.0785.86114.6576.75
BATX BAM
893.50
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.50893.50893.50905.14796.87
BATX EUR
893.52
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.52893.52893.52905.15796.88
SCECE EUR
780.57
11/21/2024
16:31:06
-0.60%
-4.73
-4.86%783.73792.09777.68871.64726.63
CERX EUR
505.20
11/21/2024
16:30:00
-0.52%
-2.63
-8.82%507.67511.28501.13657.26495.27
CROX EUR
2,119.59
11/21/2024
16:00:11
-0.28%
-6.04
+24.85%2,125.632,132.892,108.942,127.981,549.28
BTX EUR
2,392.70
11/21/2024
16:30:00
-0.20%
-4.87
+8.00%2,397.302,397.302,353.142,609.262,120.21
BTX BGN
2,392.70
11/21/2024
16:30:00
-0.19%
-4.50
+7.98%2,397.302,397.302,353.142,609.262,120.21
CROX USD
1,640.62
11/21/2024
16:30:00
-0.17%
-2.72
+18.91%1,645.841,649.891,631.131,655.731,243.59
BTX USD
1,858.84
11/21/2024
16:30:00
-0.08%
-1.55
+2.86%1,863.251,864.011,825.772,088.621,714.41
CTX EUR
2,123.75
11/21/2024
16:30:00
-0.08%
-1.75
+16.42%2,124.622,128.692,112.392,130.861,783.23
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
CTX USD
2,237.04
11/21/2024
16:30:00
+0.04%
+0.91
+10.88%2,238.722,241.412,221.942,289.361,944.09
CECE BNK EUR
2,010.96
11/21/2024
16:31:02
+0.08%
+1.68
+18.59%2,009.602,020.341,986.592,084.161,576.71
HTX EUR
6,007.76
11/21/2024
16:31:03
+0.12%
+7.22
+18.48%5,985.496,027.795,945.476,060.654,736.04
CTX CZK
1,978.74
11/21/2024
16:22:25
+0.17%
+3.40
+19.26%1,972.571,981.311,964.611,980.591,609.26
CECE SRI EUR
2,312.25
11/21/2024
16:31:03
+0.20%
+4.73
+25.93%2,305.182,319.862,294.152,335.421,701.47
SETX TR EUR
5,589.53
11/21/2024
16:30:15
+0.24%
+13.19
+26.06%5,576.655,597.695,552.255,655.684,187.68
SETX NTR EUR
4,816.85
11/21/2024
16:30:15
+0.24%
+11.37
+25.34%4,805.744,823.874,784.724,877.023,630.46
SETX EUR
2,210.55
11/21/2024
16:30:15
+0.24%
+5.22
+19.64%2,205.452,213.772,195.802,257.101,748.43
HTX USD
6,327.82
11/21/2024
16:31:03
+0.24%
+14.95
+12.83%6,306.316,349.396,258.486,639.645,177.97
CECE RESH EUR
1,790.45
11/21/2024
16:30:43
+0.24%
+4.37
+8.82%1,785.371,797.291,778.761,899.981,577.60
CECE FND EUR
2,212.27
11/21/2024
16:31:04
+0.26%
+5.82
+7.62%2,206.742,217.282,194.292,307.251,975.55
HTX HUF
15,993.41
11/21/2024
16:31:03
+0.30%
+48.03
+26.96%15,945.3816,024.6415,850.4715,964.0911,673.10
SETX USD
1,716.40
11/21/2024
16:30:15
+0.36%
+6.08
+13.95%1,713.331,719.981,703.481,824.001,401.16
CECE FND USD
2,315.98
11/21/2024
16:31:04
+0.40%
+9.13
+2.49%2,311.472,321.392,294.182,514.152,135.70
CECE MID EUR
2,786.40
11/21/2024
16:31:06
+0.40%
+11.05
+21.00%2,775.922,791.802,765.222,817.142,174.95
CECE HCA EUR
2,759.39
11/21/2024
16:30:51
+0.43%
+11.75
+19.10%2,746.622,767.772,737.202,882.412,137.71
CECE TEL EUR
916.12
11/21/2024
16:31:03
+0.45%
+4.10
+34.54%911.55917.03907.40919.85629.60
CECE MID USD
2,162.26
11/21/2024
16:31:06
+0.53%
+11.36
+15.24%2,155.552,166.052,141.982,296.381,747.60
CECEXT EUR
1,344.29
11/21/2024
16:31:04
+0.58%
+7.77
+6.36%1,336.861,348.271,327.701,437.071,187.57
CECE EUR
1,907.87
11/21/2024
16:31:04
+0.62%
+11.73
+4.27%1,896.681,914.851,880.062,069.071,715.81
CECE TR EUR
3,928.24
11/21/2024
16:31:04
+0.62%
+24.16
+9.95%3,905.203,942.613,870.974,162.163,343.30
CECE NTR EUR
3,450.05
11/21/2024
16:31:04
+0.62%
+21.22
+9.05%3,429.823,462.673,399.753,667.002,961.63
EETX 10/40 TR EUR
1,226.56
11/21/2024
16:31:04
+0.63%
+7.62
+11.33%1,219.271,230.171,211.401,299.771,030.82
EETX 10/40 NTR EUR
1,121.38
11/21/2024
16:31:04
+0.63%
+6.97
+10.51%1,114.721,124.691,107.521,191.72949.85
EETX 10/40 EUR
727.17
11/21/2024
16:31:04
+0.63%
+4.52
+5.71%722.85729.31718.18782.15645.04
CECE INF EUR
750.24
11/21/2024
16:31:03
+0.63%
+4.68
-2.04%745.70751.66743.45816.99710.16
ROTX RON
38,290.60
11/21/2024
16:31:03
+0.64%
+244.05
+11.72%38,053.5738,339.3038,053.5741,328.1932,569.80
ROTX TR RON
58,166.27
11/21/2024
16:31:03
+0.64%
+370.73
+18.38%57,806.2058,240.2557,806.2062,761.5346,693.18
ROTX NTR RON
55,885.71
11/21/2024
16:31:03
+0.64%
+356.20
+17.76%55,539.7655,956.7955,539.7660,340.9145,100.62
ROTX NTR EUR
31,759.22
11/21/2024
16:31:03
+0.64%
+203.06
+17.72%31,560.6031,803.4531,560.6034,330.6725,648.22
ROTX TR EUR
33,159.92
11/21/2024
16:31:03
+0.64%
+212.02
+18.34%32,952.5433,206.1032,952.5435,820.9426,637.98
ROTX EUR
21,830.17
11/21/2024
16:31:03
+0.64%
+139.58
+11.68%21,693.6421,860.5721,693.6423,589.1618,581.70
CECEXT USD
1,044.38
11/21/2024
16:31:04
+0.72%
+7.43
+1.29%1,039.211,047.081,030.131,157.51957.98
CECE NTR USD
3,607.94
11/21/2024
16:31:04
+0.76%
+27.10
+3.86%3,588.723,619.463,550.563,975.733,216.50
CECE TR USD
4,138.85
11/21/2024
16:31:04
+0.76%
+31.09
+4.71%4,116.804,152.074,073.024,549.253,658.26
CECE USD
2,010.16
11/21/2024
16:31:04
+0.76%
+15.10
-0.69%1,999.452,016.581,978.192,248.251,877.45
EETX 10/40 TR USD
1,025.81
11/21/2024
16:31:04
+0.76%
+7.74
+6.03%1,020.351,028.471,011.801,126.97895.19
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas