NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
107.41
11/22/2024
09:00:18
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
5,991.11
11/22/2024
17:45:00
-0.09%
-5.15
+18.29%5,991.016,029.895,966.286,060.654,736.04
6,236.75
11/22/2024
17:45:00
-1.05%
-65.92
+11.47%6,282.556,319.676,215.826,639.645,177.97
16,002.93
11/22/2024
17:45:00
+0.22%
+34.88
+27.42%15,968.0516,078.8915,908.5316,078.8911,673.10
2,137.49
11/22/2024
17:45:00
+0.69%
+14.62
+17.08%2,124.092,144.032,116.112,144.031,783.23
2,225.12
11/22/2024
17:45:00
-0.28%
-6.23
+10.33%2,227.232,250.102,199.082,289.361,944.09
1,992.72
11/22/2024
17:45:00
+0.71%
+13.98
+20.30%1,978.741,997.391,974.331,997.391,609.26
1,047.52
11/22/2024
17:45:00
+0.65%
+6.72
-6.33%1,041.781,050.311,023.921,271.53995.05
1,090.47
11/22/2024
17:45:00
-0.32%
-3.52
-11.73%1,092.411,100.551,065.711,380.641,052.29
1,666.70
11/22/2024
17:45:00
+0.52%
+8.59
-6.49%1,659.441,670.481,631.411,984.191,581.69
1,919.95
11/22/2024
17:45:00
+0.57%
+10.97
+5.58%1,908.401,924.101,890.082,069.071,715.81
1,998.91
11/22/2024
17:45:00
-0.39%
-7.86
-0.50%2,000.832,019.851,964.772,248.251,878.97
38,053.05
11/22/2024
17:45:00
-0.66%
-253.45
+11.74%38,306.5038,403.6438,019.8241,328.1932,569.80
21,694.95
11/22/2024
17:45:00
-0.66%
-144.50
+11.71%21,839.6721,894.6121,674.8523,589.1618,581.70
24,954.51
11/22/2024
17:45:00
-1.62%
-409.75
+5.27%25,302.5325,386.2224,923.3428,799.4122,303.68
2,023.90
11/22/2024
17:45:00
+0.56%
+11.28
+19.45%2,012.072,028.831,985.252,084.161,576.71
2,147.43
11/22/2024
17:45:00
-0.45%
-9.65
+4.29%2,156.562,164.382,137.392,414.591,955.62
2,751.49
11/22/2024
17:45:00
-0.34%
-9.35
+19.26%2,760.172,770.162,741.382,882.412,143.56
921.74
11/22/2024
17:45:00
+0.70%
+6.44
+35.98%915.06924.90913.68924.90629.60
755.75
11/22/2024
17:45:00
+0.55%
+4.12
-0.70%751.63756.45745.56816.99715.26
629.09
11/22/2024
17:45:00
-0.40%
-2.52
+33.07%631.42631.42621.12635.10457.97
425.37
11/22/2024
17:45:00
-0.40%
-1.71
+33.22%427.07427.14420.05429.51309.18
338.02
11/22/2024
17:45:00
-1.36%
-4.65
+24.88%341.83342.21333.55360.66256.61
2,120.14
11/22/2024
17:45:00
+0.03%
+0.55
+24.53%2,116.722,120.572,112.712,132.891,555.24
1,621.88
11/22/2024
17:45:00
-0.94%
-15.31
+17.36%1,633.301,634.931,608.881,655.731,247.24
898.08
11/22/2024
17:45:00
0.00%
0.00
+0.97%898.08898.08898.08905.14796.87
898.09
11/22/2024
17:45:00
0.00%
0.00
+0.97%898.09898.09898.09905.15796.88
662.23
11/22/2024
17:45:00
-0.96%
-6.42
-4.84%662.23662.23662.23713.05612.53
2,366.08
11/22/2024
17:45:00
-1.11%
-26.62
+6.58%2,392.702,392.702,359.862,609.262,120.21
2,366.02
11/22/2024
17:45:00
-1.12%
-26.68
+6.58%2,392.702,392.702,359.862,609.262,120.21
1,816.60
11/22/2024
17:45:00
-2.07%
-38.34
+0.44%1,850.371,852.361,806.522,088.621,714.41
50.00
11/22/2024
17:45:00
+3.52%
+1.70
+29.77%48.3450.0948.3450.0935.84
39.43
11/22/2024
17:45:00
+2.52%
+0.97
+22.26%38.4039.6138.4040.8329.37
775.77
11/22/2024
17:45:00
-0.56%
-4.35
-6.02%775.21787.98774.07871.64726.63
1,350.67
11/22/2024
17:45:00
+0.42%
+5.69
+7.49%1,344.641,353.961,333.161,437.071,187.57
1,036.93
11/22/2024
17:45:00
-0.54%
-5.65
+1.29%1,039.531,048.081,021.971,157.51958.89
2,799.64
11/22/2024
17:45:00
+0.42%
+11.68
+22.06%2,787.562,809.422,775.992,817.142,174.95
2,146.93
11/22/2024
17:45:00
-0.55%
-11.79
+15.03%2,152.602,171.302,122.402,296.381,747.60
2,313.90
11/22/2024
17:45:00
+0.09%
+2.04
+26.27%2,310.972,318.242,301.512,335.421,701.47
2,205.25
11/22/2024
17:45:00
-0.25%
-5.52
+19.64%2,210.802,213.842,201.972,257.101,748.43
1,692.30
11/22/2024
17:45:00
-1.21%
-20.69
+12.75%1,708.661,712.461,681.541,824.001,401.16
3,953.11
11/22/2024
17:45:00
+0.57%
+22.59
+11.33%3,929.333,961.663,891.614,162.163,343.30
4,115.69
11/22/2024
17:45:00
-0.39%
-16.18
+4.91%4,119.654,158.804,045.404,549.253,661.22
2,218.16
11/22/2024
17:45:00
+0.31%
+6.82
+8.19%2,210.292,225.262,201.532,307.251,975.55
2,294.75
11/22/2024
17:45:00
-0.66%
-15.14
+1.96%2,302.722,321.202,273.762,514.152,138.60
3,471.75
11/22/2024
17:45:00
+0.57%
+19.70
+10.42%3,451.003,479.253,417.733,667.002,961.63
3,587.60
11/22/2024
17:45:00
-0.40%
-14.26
+4.06%3,591.253,625.183,526.323,975.733,219.10
550.81
11/22/2024
17:45:00
+0.69%
+3.80
+5.48%547.15553.04544.17596.81500.29
397.43
11/22/2024
17:45:00
-0.27%
-1.08
-0.59%397.60402.15392.07449.44379.64
1,340.52
11/22/2024
17:45:00
+0.69%
+9.25
+13.30%1,331.591,345.941,324.351,371.391,133.54

1 Last 52 weeks (based on close values)