Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
107.41 | 11/22/2024 09:00:18 | 0.00% 0.00 | +2,651.18% | 107.41 | 107.41 | 107.41 | 107.41 | - | |
5,991.11 | 11/22/2024 17:45:00 | -0.09% -5.15 | +18.29% | 5,991.01 | 6,029.89 | 5,966.28 | 6,060.65 | 4,736.04 | |
6,236.75 | 11/22/2024 17:45:00 | -1.05% -65.92 | +11.47% | 6,282.55 | 6,319.67 | 6,215.82 | 6,639.64 | 5,177.97 | |
16,002.93 | 11/22/2024 17:45:00 | +0.22% +34.88 | +27.42% | 15,968.05 | 16,078.89 | 15,908.53 | 16,078.89 | 11,673.10 | |
2,137.49 | 11/22/2024 17:45:00 | +0.69% +14.62 | +17.08% | 2,124.09 | 2,144.03 | 2,116.11 | 2,144.03 | 1,783.23 | |
2,225.12 | 11/22/2024 17:45:00 | -0.28% -6.23 | +10.33% | 2,227.23 | 2,250.10 | 2,199.08 | 2,289.36 | 1,944.09 | |
1,992.72 | 11/22/2024 17:45:00 | +0.71% +13.98 | +20.30% | 1,978.74 | 1,997.39 | 1,974.33 | 1,997.39 | 1,609.26 | |
1,047.52 | 11/22/2024 17:45:00 | +0.65% +6.72 | -6.33% | 1,041.78 | 1,050.31 | 1,023.92 | 1,271.53 | 995.05 | |
1,090.47 | 11/22/2024 17:45:00 | -0.32% -3.52 | -11.73% | 1,092.41 | 1,100.55 | 1,065.71 | 1,380.64 | 1,052.29 | |
1,666.70 | 11/22/2024 17:45:00 | +0.52% +8.59 | -6.49% | 1,659.44 | 1,670.48 | 1,631.41 | 1,984.19 | 1,581.69 | |
1,919.95 | 11/22/2024 17:45:00 | +0.57% +10.97 | +5.58% | 1,908.40 | 1,924.10 | 1,890.08 | 2,069.07 | 1,715.81 | |
1,998.91 | 11/22/2024 17:45:00 | -0.39% -7.86 | -0.50% | 2,000.83 | 2,019.85 | 1,964.77 | 2,248.25 | 1,878.97 | |
38,053.05 | 11/22/2024 17:45:00 | -0.66% -253.45 | +11.74% | 38,306.50 | 38,403.64 | 38,019.82 | 41,328.19 | 32,569.80 | |
21,694.95 | 11/22/2024 17:45:00 | -0.66% -144.50 | +11.71% | 21,839.67 | 21,894.61 | 21,674.85 | 23,589.16 | 18,581.70 | |
24,954.51 | 11/22/2024 17:45:00 | -1.62% -409.75 | +5.27% | 25,302.53 | 25,386.22 | 24,923.34 | 28,799.41 | 22,303.68 | |
2,023.90 | 11/22/2024 17:45:00 | +0.56% +11.28 | +19.45% | 2,012.07 | 2,028.83 | 1,985.25 | 2,084.16 | 1,576.71 | |
2,147.43 | 11/22/2024 17:45:00 | -0.45% -9.65 | +4.29% | 2,156.56 | 2,164.38 | 2,137.39 | 2,414.59 | 1,955.62 | |
2,751.49 | 11/22/2024 17:45:00 | -0.34% -9.35 | +19.26% | 2,760.17 | 2,770.16 | 2,741.38 | 2,882.41 | 2,143.56 | |
921.74 | 11/22/2024 17:45:00 | +0.70% +6.44 | +35.98% | 915.06 | 924.90 | 913.68 | 924.90 | 629.60 | |
755.75 | 11/22/2024 17:45:00 | +0.55% +4.12 | -0.70% | 751.63 | 756.45 | 745.56 | 816.99 | 715.26 | |
629.09 | 11/22/2024 17:45:00 | -0.40% -2.52 | +33.07% | 631.42 | 631.42 | 621.12 | 635.10 | 457.97 | |
425.37 | 11/22/2024 17:45:00 | -0.40% -1.71 | +33.22% | 427.07 | 427.14 | 420.05 | 429.51 | 309.18 | |
338.02 | 11/22/2024 17:45:00 | -1.36% -4.65 | +24.88% | 341.83 | 342.21 | 333.55 | 360.66 | 256.61 | |
2,120.14 | 11/22/2024 17:45:00 | +0.03% +0.55 | +24.53% | 2,116.72 | 2,120.57 | 2,112.71 | 2,132.89 | 1,555.24 | |
1,621.88 | 11/22/2024 17:45:00 | -0.94% -15.31 | +17.36% | 1,633.30 | 1,634.93 | 1,608.88 | 1,655.73 | 1,247.24 | |
898.08 | 11/22/2024 17:45:00 | 0.00% 0.00 | +0.97% | 898.08 | 898.08 | 898.08 | 905.14 | 796.87 | |
898.09 | 11/22/2024 17:45:00 | 0.00% 0.00 | +0.97% | 898.09 | 898.09 | 898.09 | 905.15 | 796.88 | |
662.23 | 11/22/2024 17:45:00 | -0.96% -6.42 | -4.84% | 662.23 | 662.23 | 662.23 | 713.05 | 612.53 | |
2,366.08 | 11/22/2024 17:45:00 | -1.11% -26.62 | +6.58% | 2,392.70 | 2,392.70 | 2,359.86 | 2,609.26 | 2,120.21 | |
2,366.02 | 11/22/2024 17:45:00 | -1.12% -26.68 | +6.58% | 2,392.70 | 2,392.70 | 2,359.86 | 2,609.26 | 2,120.21 | |
1,816.60 | 11/22/2024 17:45:00 | -2.07% -38.34 | +0.44% | 1,850.37 | 1,852.36 | 1,806.52 | 2,088.62 | 1,714.41 | |
50.00 | 11/22/2024 17:45:00 | +3.52% +1.70 | +29.77% | 48.34 | 50.09 | 48.34 | 50.09 | 35.84 | |
39.43 | 11/22/2024 17:45:00 | +2.52% +0.97 | +22.26% | 38.40 | 39.61 | 38.40 | 40.83 | 29.37 | |
775.77 | 11/22/2024 17:45:00 | -0.56% -4.35 | -6.02% | 775.21 | 787.98 | 774.07 | 871.64 | 726.63 | |
1,350.67 | 11/22/2024 17:45:00 | +0.42% +5.69 | +7.49% | 1,344.64 | 1,353.96 | 1,333.16 | 1,437.07 | 1,187.57 | |
1,036.93 | 11/22/2024 17:45:00 | -0.54% -5.65 | +1.29% | 1,039.53 | 1,048.08 | 1,021.97 | 1,157.51 | 958.89 | |
2,799.64 | 11/22/2024 17:45:00 | +0.42% +11.68 | +22.06% | 2,787.56 | 2,809.42 | 2,775.99 | 2,817.14 | 2,174.95 | |
2,146.93 | 11/22/2024 17:45:00 | -0.55% -11.79 | +15.03% | 2,152.60 | 2,171.30 | 2,122.40 | 2,296.38 | 1,747.60 | |
2,313.90 | 11/22/2024 17:45:00 | +0.09% +2.04 | +26.27% | 2,310.97 | 2,318.24 | 2,301.51 | 2,335.42 | 1,701.47 | |
2,205.25 | 11/22/2024 17:45:00 | -0.25% -5.52 | +19.64% | 2,210.80 | 2,213.84 | 2,201.97 | 2,257.10 | 1,748.43 | |
1,692.30 | 11/22/2024 17:45:00 | -1.21% -20.69 | +12.75% | 1,708.66 | 1,712.46 | 1,681.54 | 1,824.00 | 1,401.16 | |
3,953.11 | 11/22/2024 17:45:00 | +0.57% +22.59 | +11.33% | 3,929.33 | 3,961.66 | 3,891.61 | 4,162.16 | 3,343.30 | |
4,115.69 | 11/22/2024 17:45:00 | -0.39% -16.18 | +4.91% | 4,119.65 | 4,158.80 | 4,045.40 | 4,549.25 | 3,661.22 | |
2,218.16 | 11/22/2024 17:45:00 | +0.31% +6.82 | +8.19% | 2,210.29 | 2,225.26 | 2,201.53 | 2,307.25 | 1,975.55 | |
2,294.75 | 11/22/2024 17:45:00 | -0.66% -15.14 | +1.96% | 2,302.72 | 2,321.20 | 2,273.76 | 2,514.15 | 2,138.60 | |
3,471.75 | 11/22/2024 17:45:00 | +0.57% +19.70 | +10.42% | 3,451.00 | 3,479.25 | 3,417.73 | 3,667.00 | 2,961.63 | |
3,587.60 | 11/22/2024 17:45:00 | -0.40% -14.26 | +4.06% | 3,591.25 | 3,625.18 | 3,526.32 | 3,975.73 | 3,219.10 | |
550.81 | 11/22/2024 17:45:00 | +0.69% +3.80 | +5.48% | 547.15 | 553.04 | 544.17 | 596.81 | 500.29 | |
397.43 | 11/22/2024 17:45:00 | -0.27% -1.08 | -0.59% | 397.60 | 402.15 | 392.07 | 449.44 | 379.64 | |
1,340.52 | 11/22/2024 17:45:00 | +0.69% +9.25 | +13.30% | 1,331.59 | 1,345.94 | 1,324.35 | 1,371.39 | 1,133.54 |