Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
75.94 | 07/17/2024 09:00:55 | 0.00% 0.00 | +1,845.02% | 75.94 | 75.94 | 75.94 | 75.94 | - | |
5,826.62 | 07/17/2024 17:45:00 | +0.64% +37.08 | +14.31% | 5,788.95 | 5,826.62 | 5,785.50 | 5,843.59 | 4,164.17 | |
6,369.37 | 07/17/2024 17:45:00 | +1.13% +70.93 | +12.58% | 6,308.75 | 6,372.81 | 6,305.45 | 6,380.65 | 4,544.66 | |
14,766.89 | 07/17/2024 17:45:00 | +0.27% +39.32 | +17.27% | 14,728.32 | 14,785.87 | 14,726.74 | 14,810.99 | 10,308.21 | |
2,007.70 | 07/17/2024 17:45:00 | +0.44% +8.76 | +9.49% | 2,001.07 | 2,012.35 | 2,000.57 | 2,033.21 | 1,706.27 | |
2,194.71 | 07/17/2024 17:45:00 | +0.92% +20.06 | +7.83% | 2,180.70 | 2,201.99 | 2,180.70 | 2,210.45 | 1,806.39 | |
1,866.89 | 07/17/2024 17:45:00 | +0.27% +5.06 | +12.40% | 1,864.69 | 1,870.62 | 1,860.04 | 1,868.42 | 1,525.10 | |
1,191.06 | 07/17/2024 17:45:00 | -1.54% -18.58 | +8.17% | 1,210.23 | 1,219.19 | 1,178.11 | 1,271.53 | 822.70 | |
1,302.00 | 07/17/2024 17:45:00 | -1.06% -13.97 | +6.53% | 1,318.65 | 1,329.95 | 1,287.99 | 1,380.64 | 860.11 | |
1,877.59 | 07/17/2024 17:45:00 | -1.21% -22.93 | +6.63% | 1,900.52 | 1,917.26 | 1,856.30 | 1,984.19 | 1,402.64 | |
1,990.31 | 07/17/2024 17:45:00 | -0.62% -12.51 | +10.14% | 2,002.67 | 2,014.86 | 1,975.96 | 2,069.07 | 1,472.04 | |
2,175.96 | 07/17/2024 17:45:00 | -0.15% -3.17 | +8.47% | 2,182.55 | 2,198.27 | 2,160.57 | 2,248.25 | 1,538.97 | |
40,949.88 | 07/17/2024 17:45:00 | +0.21% +87.71 | +19.99% | 40,870.84 | 40,949.88 | 40,691.02 | 40,994.45 | 27,987.06 | |
23,380.09 | 07/17/2024 17:45:00 | +0.22% +51.71 | +20.12% | 23,329.08 | 23,388.34 | 23,231.37 | 23,414.49 | 16,057.72 | |
28,240.05 | 07/17/2024 17:45:00 | +0.71% +197.73 | +18.30% | 28,092.13 | 28,252.74 | 27,988.38 | 28,190.33 | 19,278.31 | |
2,017.17 | 07/17/2024 17:45:00 | -0.28% -5.65 | +19.39% | 2,023.10 | 2,035.52 | 2,007.24 | 2,054.78 | 1,282.72 | |
2,378.28 | 07/17/2024 17:45:00 | -0.38% -9.03 | +15.94% | 2,387.10 | 2,399.28 | 2,369.86 | 2,414.59 | 1,803.47 | |
2,780.22 | 07/17/2024 17:45:00 | -0.63% -17.72 | +21.28% | 2,797.37 | 2,798.34 | 2,767.34 | 2,824.11 | 1,974.08 | |
853.21 | 07/17/2024 17:45:00 | +0.10% +0.84 | +25.74% | 852.25 | 855.17 | 849.14 | 863.37 | 538.84 | |
777.77 | 07/17/2024 17:45:00 | -0.27% -2.07 | +2.46% | 779.90 | 781.72 | 769.66 | 816.99 | 636.88 | |
552.41 | 07/17/2024 17:45:00 | +0.07% +0.37 | +16.77% | 552.04 | 552.70 | 551.29 | 566.51 | 427.12 | |
373.49 | 07/17/2024 17:45:00 | +0.07% +0.25 | +16.90% | 373.20 | 373.65 | 372.70 | 382.56 | 288.31 | |
311.66 | 07/17/2024 17:45:00 | +0.55% +1.70 | +14.51% | 310.46 | 312.11 | 310.33 | 313.70 | 239.24 | |
1,852.83 | 07/17/2024 17:45:00 | +0.01% +0.11 | +8.82% | 1,852.72 | 1,860.83 | 1,851.40 | 1,864.96 | 1,454.62 | |
1,488.40 | 07/17/2024 17:45:00 | +0.49% +7.24 | +7.17% | 1,483.74 | 1,495.98 | 1,483.61 | 1,493.82 | 1,174.52 | |
867.41 | 07/17/2024 17:45:00 | +0.15% +1.28 | -2.62% | 867.41 | 867.41 | 867.41 | 900.64 | 796.87 | |
867.43 | 07/17/2024 17:45:00 | +0.15% +1.28 | -2.62% | 867.43 | 867.43 | 867.43 | 900.66 | 796.88 | |
671.67 | 07/17/2024 17:45:00 | +0.63% +4.22 | -4.09% | 671.67 | 671.67 | 671.67 | 697.40 | 610.05 | |
2,534.77 | 07/17/2024 17:45:00 | +0.43% +10.87 | +13.69% | 2,523.90 | 2,540.94 | 2,517.67 | 2,609.26 | 1,965.80 | |
2,535.10 | 07/17/2024 17:45:00 | +0.44% +11.14 | +13.69% | 2,523.90 | 2,540.94 | 2,517.67 | 2,609.26 | 1,965.80 | |
2,043.90 | 07/17/2024 17:45:00 | +0.92% +18.73 | +11.97% | 2,028.67 | 2,050.88 | 2,027.16 | 2,088.62 | 1,601.45 | |
41.06 | 07/17/2024 17:45:00 | -0.65% -0.27 | +7.27% | 41.35 | 41.61 | 40.71 | 57.86 | 35.84 | |
34.00 | 07/17/2024 17:45:00 | -0.21% -0.07 | +5.64% | 34.13 | 34.36 | 33.74 | 49.24 | 29.37 | |
750.09 | 07/17/2024 17:45:00 | +0.64% +4.80 | -9.71% | 745.33 | 755.43 | 740.95 | 1,010.47 | 726.63 | |
1,399.82 | 07/17/2024 17:45:00 | -0.51% -7.19 | +11.97% | 1,406.95 | 1,414.29 | 1,391.63 | 1,437.07 | 1,038.29 | |
1,128.50 | 07/17/2024 17:45:00 | -0.03% -0.34 | +10.27% | 1,130.66 | 1,137.87 | 1,122.02 | 1,157.51 | 800.46 | |
2,751.33 | 07/17/2024 17:45:00 | +0.16% +4.37 | +19.76% | 2,746.92 | 2,761.41 | 2,733.98 | 2,810.54 | 1,979.16 | |
2,215.58 | 07/17/2024 17:45:00 | +0.64% +14.13 | +17.95% | 2,205.04 | 2,219.16 | 2,199.90 | 2,254.59 | 1,538.53 | |
2,211.37 | 07/17/2024 17:45:00 | +0.47% +10.28 | +20.12% | 2,201.00 | 2,213.25 | 2,199.41 | 2,209.12 | 1,615.41 | |
2,242.88 | 07/17/2024 17:45:00 | +0.07% +1.54 | +21.60% | 2,241.36 | 2,247.82 | 2,238.47 | 2,245.25 | 1,599.65 | |
1,807.39 | 07/17/2024 17:45:00 | +0.55% +9.91 | +19.75% | 1,800.69 | 1,812.56 | 1,798.17 | 1,803.53 | 1,276.32 | |
4,030.86 | 07/17/2024 17:45:00 | -0.62% -25.33 | +14.23% | 4,055.90 | 4,080.58 | 4,001.81 | 4,162.16 | 2,868.30 | |
4,406.85 | 07/17/2024 17:45:00 | -0.15% -6.42 | +12.50% | 4,420.20 | 4,452.05 | 4,375.68 | 4,546.45 | 2,998.71 | |
2,262.76 | 07/17/2024 17:45:00 | -0.15% -3.32 | +10.53% | 2,266.49 | 2,277.07 | 2,248.91 | 2,307.25 | 1,780.37 | |
2,458.15 | 07/17/2024 17:45:00 | +0.34% +8.21 | +8.85% | 2,454.50 | 2,469.41 | 2,443.47 | 2,504.16 | 1,858.81 | |
3,551.32 | 07/17/2024 17:45:00 | -0.62% -22.32 | +13.66% | 3,573.38 | 3,595.13 | 3,525.73 | 3,667.00 | 2,540.86 | |
3,853.66 | 07/17/2024 17:45:00 | -0.15% -5.61 | +11.93% | 3,865.33 | 3,893.18 | 3,826.40 | 3,975.73 | 2,636.59 | |
561.32 | 07/17/2024 17:45:00 | -0.22% -1.22 | +7.73% | 562.75 | 564.94 | 557.70 | 596.81 | 421.37 | |
425.30 | 07/17/2024 17:45:00 | +0.26% +1.12 | +6.10% | 425.04 | 427.12 | 422.62 | 449.44 | 305.41 | |
1,323.90 | 07/17/2024 17:45:00 | -0.22% -2.88 | +12.14% | 1,327.28 | 1,332.44 | 1,315.36 | 1,371.39 | 954.73 |