| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 64,184.56 | 04/09/2026 17:45:00 | +0.10% +62.42 | +16.60% | 64,122.14 | 64,361.51 | 63,936.52 | 66,568.99 | 36,295.43 | |
| 35,763.13 | 04/09/2026 17:45:00 | +0.16% +56.87 | +16.71% | 35,707.66 | 35,853.63 | 35,609.89 | 37,059.33 | 20,168.12 | |
| 46,172.76 | 04/09/2026 17:45:00 | +0.07% +32.19 | +15.97% | 46,025.94 | 46,297.18 | 45,911.75 | 48,225.02 | 24,913.03 | |
| 495.52 | 04/09/2026 17:45:00 | -1.39% -6.96 | -6.57% | 495.24 | 495.69 | 493.13 | 679.86 | 491.28 | |
| 334.02 | 04/09/2026 17:45:00 | -1.37% -4.65 | -6.61% | 338.69 | 338.75 | 332.31 | 458.91 | 330.99 | |
| 297.93 | 04/09/2026 17:45:00 | -1.46% -4.42 | -7.19% | 301.56 | 301.65 | 296.01 | 412.38 | 296.01 | |
| 1,017.38 | 04/09/2026 17:45:00 | +0.20% +2.08 | +3.42% | 1,017.38 | 1,017.38 | 1,017.38 | 1,020.80 | 884.42 | |
| 1,017.39 | 04/09/2026 17:45:00 | +0.20% +2.07 | +3.42% | 1,017.39 | 1,017.39 | 1,017.39 | 1,020.81 | 884.44 | |
| 842.03 | 04/09/2026 17:45:00 | +0.11% +0.94 | +2.77% | 842.03 | 842.03 | 842.03 | 847.69 | 720.99 | |
| 3,419.92 | 04/09/2026 17:45:00 | +0.71% +24.00 | +3.54% | 3,401.21 | 3,444.76 | 3,401.21 | 3,973.47 | 2,435.45 | |
| 2,947.28 | 04/09/2026 17:45:00 | +0.62% +18.05 | +2.85% | 2,921.59 | 2,964.00 | 2,921.59 | 3,468.09 | 1,973.38 | |
| 98,536.03 | 04/09/2026 17:45:00 | +0.10% +95.82 | +16.60% | 98,440.21 | 98,807.70 | 98,155.24 | 102,196.61 | 53,152.31 | |
| 103,186.04 | 04/09/2026 17:45:00 | +0.10% +100.33 | +16.60% | 103,085.71 | 103,470.53 | 102,787.29 | 107,019.37 | 55,321.33 | |
| 54,727.33 | 04/09/2026 17:45:00 | +0.16% +87.02 | +16.71% | 54,642.46 | 54,865.82 | 54,492.83 | 56,710.87 | 29,380.52 | |
| 57,491.45 | 04/09/2026 17:45:00 | +0.16% +91.41 | +16.71% | 57,402.29 | 57,636.94 | 57,245.11 | 59,575.18 | 30,676.31 | |
| - | 04/10/2026 09:00:37 | - - | - | - | - | - | 124.60 | - | |
| 2,723.41 | 04/10/2026 13:08:15 | +0.28% +7.53 | +1.56% | 2,715.88 | 2,724.82 | 2,715.88 | 2,893.96 | 2,218.81 | |
| 2,986.92 | 04/10/2026 13:09:59 | +0.44% +13.13 | -5.93% | 2,974.75 | 2,990.80 | 2,951.68 | 3,286.37 | 2,283.61 | |
| 3,335.32 | 04/10/2026 13:10:00 | +0.48% +15.96 | -6.48% | 3,319.29 | 3,339.68 | 3,295.70 | 3,675.37 | 2,472.92 | |
| 3,908.26 | 04/10/2026 13:10:00 | +0.77% +29.76 | -7.07% | 3,878.58 | 3,912.81 | 3,856.49 | 4,402.10 | 2,716.16 | |
| 626.63 | 04/10/2026 13:10:00 | +0.88% +5.47 | +4.63% | 621.23 | 628.11 | 621.16 | 664.92 | 518.26 | |
| 4,259.82 | 04/10/2026 13:10:00 | -1.15% -49.64 | +24.80% | 4,309.59 | 4,309.59 | 4,250.22 | 4,313.82 | 2,377.15 | |
| 1,542.96 | 04/10/2026 13:10:00 | +0.05% +0.74 | +21.28% | 1,542.32 | 1,544.40 | 1,535.05 | 1,561.41 | 1,013.77 | |
| 2,345.14 | 04/10/2026 13:10:00 | +0.56% +13.17 | +0.92% | 2,332.07 | 2,345.14 | 2,331.77 | 2,533.47 | 1,783.27 | |
| 99.40 | 04/10/2026 13:10:00 | +5.77% +5.42 | +9.69% | 94.00 | 101.59 | 93.09 | 107.96 | 75.13 | |
| 88.24 | 04/10/2026 13:10:00 | +6.07% +5.05 | +9.00% | 83.21 | 90.03 | 82.39 | 93.50 | 65.94 | |
| 3,536.05 | 04/10/2026 13:10:00 | +1.17% +41.00 | +12.75% | 3,495.26 | 3,538.00 | 3,495.23 | 3,624.83 | 2,291.00 | |
| 3,054.47 | 04/10/2026 13:10:00 | +1.46% +44.02 | +12.04% | 3,012.05 | 3,055.57 | 3,010.42 | 3,449.01 | 1,853.73 | |
| 1,036.59 | 04/10/2026 13:10:00 | +0.82% +8.42 | +15.96% | 1,028.94 | 1,040.78 | 1,021.94 | 1,029.09 | 658.09 | |
| 841.88 | 04/10/2026 13:10:00 | +1.10% +9.20 | +15.23% | 834.25 | 845.05 | 827.80 | 834.84 | 500.46 | |
| 2,729.71 | 04/10/2026 13:10:00 | +0.82% +22.15 | +15.96% | 2,709.58 | 2,740.76 | 2,691.15 | 2,709.98 | 1,601.60 | |
| 2,232.55 | 04/10/2026 13:10:00 | +0.82% +18.12 | +15.96% | 2,216.08 | 2,241.59 | 2,201.01 | 2,216.41 | 1,329.41 | |
| 2,217.65 | 04/10/2026 13:10:00 | +1.11% +24.24 | +15.23% | 2,197.55 | 2,226.00 | 2,180.56 | 2,199.12 | 1,218.35 | |
| 1,813.36 | 04/10/2026 13:10:00 | +1.11% +19.82 | +15.23% | 1,796.93 | 1,820.19 | 1,783.03 | 1,798.21 | 1,011.08 | |
| 9,388.37 | 04/10/2026 13:10:00 | +1.17% +108.84 | +12.75% | 9,280.07 | 9,393.56 | 9,280.00 | 9,624.10 | 5,804.65 | |
| 8,041.29 | 04/10/2026 13:10:00 | +1.17% +93.22 | +12.75% | 7,948.54 | 8,045.74 | 7,948.47 | 8,243.20 | 5,000.72 | |
| 2,636.60 | 04/10/2026 13:10:00 | +1.27% +33.14 | +15.93% | 2,603.78 | 2,639.30 | 2,596.34 | 2,687.25 | 1,854.18 | |
| 2,506.65 | 04/10/2026 13:10:00 | -0.04% -1.04 | +7.17% | 2,507.57 | 2,516.73 | 2,502.89 | 2,521.70 | 1,942.60 | |
| 3,783.41 | 04/10/2026 13:10:03 | +3.26% +119.29 | +9.62% | 3,666.66 | 3,791.21 | 3,664.03 | 3,762.93 | 2,232.50 | |
| 3,808.10 | 04/10/2026 13:10:03 | +1.62% +60.75 | +16.50% | 3,747.03 | 3,810.16 | 3,746.77 | 3,809.40 | 2,418.92 | |
| 3,737.83 | 04/10/2026 13:10:04 | +1.53% +56.37 | +9.84% | 3,681.81 | 3,738.05 | 3,681.39 | 3,975.56 | 2,744.52 | |
| 1,215.21 | 04/10/2026 13:10:04 | +0.41% +4.98 | +13.31% | 1,210.74 | 1,218.20 | 1,208.37 | 1,236.71 | 847.01 | |
| 4,809.06 | 04/10/2026 13:10:04 | +0.68% +32.69 | +12.48% | 4,778.63 | 4,818.04 | 4,769.63 | 4,976.49 | 3,010.92 | |
| 4,151.18 | 04/10/2026 13:10:04 | +0.97% +39.94 | +11.77% | 4,118.21 | 4,158.04 | 4,106.26 | 4,466.08 | 2,434.60 | |
| 1,996.58 | 04/10/2026 13:10:04 | -0.59% -11.80 | +21.90% | 2,009.15 | 2,014.20 | 1,988.55 | 2,014.60 | 1,005.87 | |
| 1,809.85 | 04/10/2026 13:10:05 | +0.57% +10.31 | +11.31% | 1,799.94 | 1,817.17 | 1,788.14 | 1,801.15 | 1,196.09 | |
| 2,120.72 | 04/10/2026 13:10:05 | +0.86% +18.07 | +10.60% | 2,103.20 | 2,128.87 | 2,089.46 | 2,129.40 | 1,312.13 | |
| 2,818.53 | 04/10/2026 13:10:05 | +0.41% +11.60 | +12.24% | 2,806.93 | 2,830.50 | 2,790.62 | 2,807.63 | 1,875.64 | |
| 3,347.08 | 04/10/2026 13:10:05 | +1.54% +50.72 | +6.97% | 3,298.95 | 3,354.13 | 3,294.56 | 3,399.53 | 2,144.83 | |
| 3,922.46 | 04/10/2026 13:10:05 | +1.83% +70.38 | +6.30% | 3,858.63 | 3,929.88 | 3,849.71 | 4,051.93 | 2,354.55 |