Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
62,187.03 | 07/17/2024 17:45:00 | +0.21% +133.19 | +27.38% | 62,067.00 | 62,187.03 | 61,793.92 | 62,254.71 | 39,706.84 | |
59,788.57 | 07/17/2024 17:45:00 | +0.21% +128.05 | +26.79% | 59,673.17 | 59,788.57 | 59,410.62 | 59,853.64 | 38,877.94 | |
40,949.88 | 07/17/2024 17:45:00 | +0.21% +87.71 | +20.25% | 40,870.84 | 40,949.88 | 40,691.02 | 40,994.45 | 27,987.06 | |
35,503.47 | 07/17/2024 17:45:00 | +0.22% +78.53 | +27.52% | 35,426.01 | 35,515.99 | 35,277.62 | 35,555.71 | 22,780.81 | |
34,026.40 | 07/17/2024 17:45:00 | +0.22% +75.26 | +26.93% | 33,952.16 | 34,038.40 | 33,809.95 | 34,076.46 | 22,234.84 | |
28,240.05 | 07/17/2024 17:45:00 | +0.71% +197.73 | +19.13% | 28,092.13 | 28,252.74 | 27,988.38 | 28,252.74 | 19,278.31 | |
23,380.09 | 07/17/2024 17:45:00 | +0.22% +51.71 | +20.38% | 23,329.08 | 23,388.34 | 23,231.37 | 23,414.49 | 16,057.72 | |
14,766.89 | 07/17/2024 17:45:00 | +0.27% +39.32 | +17.58% | 14,728.32 | 14,785.87 | 14,726.74 | 14,810.99 | 10,324.26 | |
6,369.37 | 07/17/2024 17:45:00 | +1.13% +70.93 | +13.84% | 6,308.75 | 6,372.81 | 6,305.45 | 6,380.65 | 4,544.66 | |
5,826.62 | 07/17/2024 17:45:00 | +0.64% +37.08 | +15.04% | 5,788.95 | 5,826.62 | 5,785.50 | 5,843.59 | 4,164.17 | |
5,613.47 | 07/17/2024 17:45:00 | +0.07% +3.85 | +26.90% | 5,609.67 | 5,625.84 | 5,602.44 | 5,625.84 | 3,798.90 | |
4,846.29 | 07/17/2024 17:45:00 | +0.07% +3.33 | +26.41% | 4,843.01 | 4,856.97 | 4,836.77 | 4,856.97 | 3,319.25 | |
4,406.85 | 07/17/2024 17:45:00 | -0.15% -6.42 | +12.34% | 4,420.20 | 4,452.05 | 4,375.68 | 4,546.45 | 2,998.71 | |
4,030.86 | 07/17/2024 17:45:00 | -0.62% -25.33 | +13.52% | 4,055.90 | 4,080.58 | 4,001.81 | 4,162.16 | 2,868.30 | |
3,853.66 | 07/17/2024 17:45:00 | -0.15% -5.61 | +11.77% | 3,865.33 | 3,893.18 | 3,826.40 | 3,975.73 | 2,636.59 | |
3,551.32 | 07/17/2024 17:45:00 | -0.62% -22.32 | +12.95% | 3,573.38 | 3,595.13 | 3,525.73 | 3,667.00 | 2,540.86 | |
2,751.33 | 07/17/2024 17:45:00 | +0.16% +4.37 | +19.95% | 2,746.92 | 2,761.41 | 2,733.98 | 2,810.54 | 1,979.16 | |
2,780.22 | 07/17/2024 17:45:00 | -0.63% -17.72 | +20.51% | 2,797.37 | 2,798.34 | 2,767.34 | 2,824.11 | 1,974.08 | |
2,534.77 | 07/17/2024 17:45:00 | +0.43% +10.87 | +14.18% | 2,523.90 | 2,540.94 | 2,517.67 | 2,609.26 | 1,965.80 | |
2,535.10 | 07/17/2024 17:45:00 | +0.44% +11.14 | +14.20% | 2,523.90 | 2,540.94 | 2,517.67 | 2,609.26 | 1,965.80 | |
2,458.15 | 07/17/2024 17:45:00 | +0.34% +8.21 | +9.22% | 2,454.50 | 2,469.41 | 2,443.47 | 2,504.16 | 1,858.81 | |
2,194.71 | 07/17/2024 17:45:00 | +0.92% +20.06 | +8.82% | 2,180.70 | 2,201.99 | 2,180.70 | 2,210.45 | 1,806.39 | |
2,378.28 | 07/17/2024 17:45:00 | -0.38% -9.03 | +15.50% | 2,387.10 | 2,399.28 | 2,369.86 | 2,414.59 | 1,803.47 | |
2,262.76 | 07/17/2024 17:45:00 | -0.15% -3.32 | +10.37% | 2,266.49 | 2,277.07 | 2,248.91 | 2,307.25 | 1,780.37 | |
2,026.65 | 07/17/2024 17:45:00 | +0.19% +3.85 | -1.78% | 2,023.43 | 2,032.96 | 2,004.80 | 2,140.90 | 1,775.46 | |
2,139.33 | 07/17/2024 17:45:00 | +0.62% +13.11 | +13.57% | 2,127.23 | 2,170.34 | 2,119.80 | 2,191.90 | 1,712.80 | |
2,007.70 | 07/17/2024 17:45:00 | +0.44% +8.76 | +9.97% | 2,001.07 | 2,012.35 | 2,000.57 | 2,033.21 | 1,706.27 | |
2,211.37 | 07/17/2024 17:45:00 | +0.47% +10.28 | +20.68% | 2,201.00 | 2,213.25 | 2,199.41 | 2,213.25 | 1,615.41 | |
2,043.90 | 07/17/2024 17:45:00 | +0.92% +18.73 | +13.00% | 2,028.67 | 2,050.88 | 2,027.16 | 2,088.62 | 1,601.45 | |
2,242.88 | 07/17/2024 17:45:00 | +0.07% +1.54 | +21.68% | 2,241.36 | 2,247.82 | 2,238.47 | 2,247.82 | 1,599.65 | |
2,175.96 | 07/17/2024 17:45:00 | -0.15% -3.17 | +8.31% | 2,182.55 | 2,198.27 | 2,160.57 | 2,248.25 | 1,538.97 | |
2,215.58 | 07/17/2024 17:45:00 | +0.64% +14.13 | +18.70% | 2,205.04 | 2,219.16 | 2,199.90 | 2,254.59 | 1,538.53 | |
1,866.89 | 07/17/2024 17:45:00 | +0.27% +5.06 | +12.71% | 1,864.69 | 1,870.62 | 1,860.04 | 1,870.62 | 1,528.69 | |
1,990.31 | 07/17/2024 17:45:00 | -0.62% -12.51 | +9.45% | 2,002.67 | 2,014.86 | 1,975.96 | 2,069.07 | 1,472.04 | |
1,869.59 | 07/17/2024 17:45:00 | -0.51% -9.64 | +13.91% | 1,878.76 | 1,879.91 | 1,862.15 | 1,893.59 | 1,465.00 | |
1,852.83 | 07/17/2024 17:45:00 | +0.01% +0.11 | +8.83% | 1,852.72 | 1,860.83 | 1,851.40 | 1,864.96 | 1,456.72 | |
1,877.59 | 07/17/2024 17:45:00 | -1.21% -22.93 | +5.35% | 1,900.52 | 1,917.26 | 1,856.30 | 1,984.19 | 1,402.64 | |
2,017.17 | 07/17/2024 17:45:00 | -0.28% -5.65 | +19.05% | 2,023.10 | 2,035.52 | 2,007.24 | 2,054.78 | 1,282.72 | |
1,807.39 | 07/17/2024 17:45:00 | +0.55% +9.91 | +20.41% | 1,800.69 | 1,812.56 | 1,798.17 | 1,812.56 | 1,276.32 | |
1,488.40 | 07/17/2024 17:45:00 | +0.49% +7.24 | +7.70% | 1,483.74 | 1,495.98 | 1,483.61 | 1,495.98 | 1,174.52 | |
1,420.65 | 07/17/2024 17:50:00 | -0.57% -8.11 | +9.08% | 1,428.83 | 1,434.18 | 1,414.83 | 1,461.12 | 1,085.46 | |
1,399.82 | 07/17/2024 17:45:00 | -0.51% -7.19 | +11.40% | 1,406.95 | 1,414.29 | 1,391.63 | 1,437.07 | 1,038.29 | |
1,323.90 | 07/17/2024 17:45:00 | -0.22% -2.88 | +11.90% | 1,327.28 | 1,332.44 | 1,315.36 | 1,371.39 | 954.73 | |
1,265.02 | 07/17/2024 17:50:00 | -0.54% -6.88 | +15.54% | 1,271.80 | 1,278.54 | 1,257.55 | 1,299.77 | 901.34 | |
1,302.00 | 07/17/2024 17:45:00 | -1.06% -13.97 | +5.40% | 1,318.65 | 1,329.95 | 1,287.99 | 1,380.64 | 860.11 | |
1,093.49 | 07/17/2024 17:45:00 | -0.44% -4.81 | +10.94% | 1,097.94 | 1,105.55 | 1,087.33 | 1,166.98 | 851.99 | |
1,159.86 | 07/17/2024 17:50:00 | -0.54% -6.31 | +15.02% | 1,166.07 | 1,172.25 | 1,153.01 | 1,191.72 | 830.67 | |
1,191.06 | 07/17/2024 17:45:00 | -1.54% -18.58 | +6.51% | 1,210.23 | 1,219.19 | 1,178.11 | 1,271.53 | 822.70 | |
1,105.69 | 07/17/2024 17:45:00 | -0.22% -2.40 | +11.25% | 1,108.51 | 1,112.81 | 1,098.55 | 1,149.86 | 802.03 | |
1,128.50 | 07/17/2024 17:45:00 | -0.03% -0.34 | +10.24% | 1,130.66 | 1,137.87 | 1,122.02 | 1,157.51 | 800.46 |