NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
57,917.14
04/17/2025
17:45:00
+0.08%
+47.31
+2.40%57,886.1758,089.7957,800.7962,761.5352,590.97
ROTX NTR RON
55,646.34
04/17/2025
17:45:00
+0.08%
+45.45
+2.40%55,616.5955,812.2355,534.5660,340.9150,529.00
ROTX RON
38,126.60
04/17/2025
17:45:00
+0.08%
+31.15
+2.40%38,106.2138,240.2538,050.0141,328.1934,620.41
ROTX TR EUR
33,009.60
04/17/2025
17:45:00
+0.08%
+25.97
+2.33%32,981.6433,107.0032,940.9735,820.9429,979.10
ROTX NTR EUR
31,615.25
04/17/2025
17:45:00
+0.08%
+24.87
+2.33%31,588.4831,708.5431,549.5334,330.6728,712.76
ROTX USD
27,254.40
04/17/2025
17:45:00
-0.20%
-55.26
+11.89%27,252.3327,382.7527,235.7628,799.4122,890.67
ROTX EUR
21,731.21
04/17/2025
17:45:00
+0.08%
+17.10
+2.33%21,712.8021,795.3321,686.0323,589.1619,736.14
HTX HUF
17,858.53
04/17/2025
17:45:00
-0.08%
-14.35
+11.23%17,916.1617,971.8917,846.9718,849.2913,629.55
HTX USD
7,650.04
04/17/2025
17:45:00
-0.57%
-43.75
+22.49%7,669.407,729.577,647.647,838.095,661.03
HTX EUR
6,739.83
04/17/2025
17:45:00
-0.29%
-19.48
+12.02%6,751.616,796.426,738.687,248.805,324.51
SETX TR EUR
6,048.91
04/17/2025
17:45:00
+0.13%
+7.96
+8.67%6,040.836,060.726,033.156,256.164,914.03
SETX NTR EUR
5,211.14
04/17/2025
17:45:00
+0.13%
+6.85
+8.67%5,204.185,221.325,197.575,389.694,256.33
CECE TR USD
5,373.91
04/17/2025
17:45:00
+0.32%
+17.40
+26.91%5,360.325,430.985,345.245,580.663,983.48
CECE TR EUR
4,733.95
04/17/2025
17:45:00
+0.61%
+28.59
+16.06%4,711.334,773.824,704.295,131.183,675.54
CECE NTR USD
4,684.37
04/17/2025
17:45:00
+0.32%
+15.16
+26.91%4,672.534,734.124,658.684,864.593,499.72
CECE NTR EUR
4,157.50
04/17/2025
17:45:00
+0.61%
+25.11
+16.06%4,137.634,192.524,131.454,506.363,238.27
CECE MID EUR
3,138.78
04/17/2025
17:45:00
+0.94%
+29.38
+10.57%3,111.743,141.663,108.643,291.182,456.71
CECE HCA EUR
2,813.80
04/17/2025
17:45:00
+0.09%
+2.59
+0.94%2,812.422,829.492,810.643,030.372,455.28
BTX BGN
2,491.90
04/17/2025
17:45:00
+0.08%
+2.10
-1.23%2,489.772,491.902,461.092,609.262,324.27
BTX EUR
2,491.83
04/17/2025
17:45:00
+0.09%
+2.16
-1.23%2,489.772,491.882,461.092,609.262,324.27
CECE FND USD
3,013.56
04/17/2025
17:45:00
+0.19%
+5.64
+29.17%3,008.323,034.633,000.403,072.942,257.00
CECE FND EUR
2,671.62
04/17/2025
17:45:00
+0.47%
+12.50
+18.13%2,661.402,684.372,657.882,855.272,094.85
CECE OIL EUR
2,442.28
04/17/2025
17:45:00
-0.16%
-3.90
+16.22%2,446.692,458.622,440.622,625.782,064.14
CTX USD
2,983.40
04/17/2025
17:45:00
-0.23%
-6.82
+28.09%2,984.393,005.622,976.803,005.622,052.40
SETX EUR
2,387.40
04/17/2025
17:45:00
+0.13%
+3.14
+8.67%2,384.212,392.062,381.182,469.202,034.64
CECE SRI EUR
2,515.79
04/17/2025
17:45:00
+0.01%
+0.20
+8.42%2,514.322,523.812,508.752,668.431,980.60
CECE USD
2,610.01
04/17/2025
17:45:00
+0.32%
+8.45
+26.91%2,603.412,637.722,595.692,710.421,964.77
CECE MID USD
2,624.46
04/17/2025
17:45:00
+0.66%
+17.23
+20.91%2,608.422,632.852,601.282,633.081,929.09
CTX EUR
2,628.43
04/17/2025
17:45:00
+0.05%
+1.40
+17.14%2,627.352,642.002,620.662,758.271,867.46
CECE CLEAN EUR
2,024.86
04/17/2025
17:45:00
+0.34%
+6.94
+3.68%2,017.882,025.332,009.052,098.731,866.62
CECE BNK EUR
2,456.91
04/17/2025
17:45:00
+0.68%
+16.49
+15.87%2,442.672,481.672,440.792,689.291,831.82
CECE SOFT EUR
2,510.77
04/17/2025
17:45:00
+0.58%
+14.49
+22.73%2,498.352,512.292,480.452,673.671,815.21
CECE EUR
2,299.19
04/17/2025
17:45:00
+0.61%
+13.89
+16.06%2,288.202,318.562,284.782,492.121,814.86
BTX USD
2,086.06
04/17/2025
17:45:00
-0.20%
-4.11
+7.56%2,087.102,092.452,063.072,092.451,806.52
CROX EUR
2,226.72
04/17/2025
17:45:00
-1.14%
-25.69
-0.13%2,250.622,251.942,219.402,456.291,773.25
CTX CZK
2,421.19
04/17/2025
17:45:00
+0.24%
+5.77
+16.66%2,410.812,431.062,409.272,529.891,735.29
CECE RESH EUR
1,939.13
04/17/2025
17:45:00
+0.38%
+7.41
+10.12%1,932.631,946.731,930.482,044.981,713.67
SETX USD
1,997.59
04/17/2025
17:45:00
-0.15%
-3.00
+18.83%1,998.112,005.761,994.842,013.661,596.04
PTX PLN
2,025.31
04/17/2025
17:45:00
+1.03%
+20.57
+21.21%2,004.822,046.952,002.722,172.491,581.69
CROX USD
1,857.31
04/17/2025
17:45:00
-1.42%
-26.72
+9.20%1,880.141,881.881,852.341,923.591,394.56
NTX EUR
1,584.22
04/17/2025
17:50:00
+0.28%
+4.46
+13.84%1,580.131,591.911,578.401,716.521,302.73
CECEXT EUR
1,587.78
04/17/2025
17:45:00
+0.55%
+8.74
+14.72%1,580.741,599.311,578.721,706.701,284.62
CECE TD TR EUR
1,743.59
04/17/2025
17:45:00
+1.03%
+17.75
+25.78%1,729.451,758.671,727.261,908.321,237.39
EETX 10/40 TR EUR
1,448.71
04/17/2025
17:50:00
+0.63%
+9.01
+15.30%1,441.361,457.721,439.891,551.341,160.91
EETX 10/40 NTR EUR
1,324.39
04/17/2025
17:50:00
+0.63%
+8.23
+15.30%1,317.671,332.631,315.811,418.211,065.78
PTX USD
1,463.55
04/17/2025
17:45:00
+0.95%
+13.83
+32.38%1,448.161,479.721,446.701,550.151,052.29
CECE TD NTR EUR
1,447.27
04/17/2025
17:45:00
+1.03%
+14.73
+25.78%1,435.531,459.791,433.721,584.001,033.43
CECEXT USD
1,329.08
04/17/2025
17:45:00
+0.27%
+3.58
+25.44%1,326.291,341.691,322.961,368.751,021.97
PTX EUR
1,289.41
04/17/2025
17:45:00
+1.24%
+15.77
+21.07%1,274.831,300.381,274.831,416.03995.05
EETX 10/40 TR USD
1,305.44
04/17/2025
17:50:00
+0.34%
+4.46
+26.08%1,301.981,316.351,298.001,341.41981.38
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas