NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
59,098.05
04/03/2025
11:41:06
-0.74%
-438.71
+5.27%59,536.7659,536.7658,974.2262,761.5352,590.97
ROTX NTR RON
56,780.95
04/03/2025
11:41:06
-0.74%
-421.51
+5.27%57,202.4657,202.4656,661.9860,340.9150,529.00
ROTX RON
38,903.99
04/03/2025
11:41:06
-0.74%
-288.80
+5.27%39,192.7939,192.7938,822.4741,328.1934,620.41
ROTX TR EUR
33,683.67
04/03/2025
11:41:06
-0.74%
-251.41
+5.20%33,935.0833,935.0833,613.0935,820.9429,979.10
ROTX NTR EUR
32,260.85
04/03/2025
11:41:06
-0.74%
-240.79
+5.20%32,501.6432,501.6432,193.2534,330.6728,712.76
ROTX USD
27,029.23
04/03/2025
11:41:06
+0.86%
+230.23
+10.02%27,128.8827,128.8826,790.2828,799.4122,890.67
ROTX EUR
22,174.97
04/03/2025
11:41:06
-0.74%
-165.51
+5.20%22,340.4822,340.4822,128.5023,589.1619,736.14
HTX HUF
18,145.47
04/03/2025
11:41:49
-1.06%
-194.61
+14.23%18,334.2118,334.2117,906.7318,849.2913,629.55
HTX USD
7,695.43
04/03/2025
11:41:49
+0.08%
+6.42
+23.12%7,752.267,752.267,568.157,838.095,661.03
HTX EUR
6,976.14
04/03/2025
11:41:49
-1.50%
-106.26
+17.72%7,054.047,054.046,886.677,248.805,324.51
SETX TR EUR
6,095.54
04/03/2025
11:41:06
-0.74%
-45.36
+10.33%6,140.946,140.946,060.226,256.164,895.08
CECE TR USD
5,409.74
04/03/2025
11:41:50
-0.56%
-30.65
+28.48%5,453.625,493.315,375.275,580.663,914.63
SETX NTR EUR
5,251.32
04/03/2025
11:41:06
-0.74%
-39.07
+10.33%5,290.425,290.425,220.895,389.694,239.93
CECE TR EUR
4,902.83
04/03/2025
11:41:50
-2.15%
-107.78
+22.85%5,006.715,006.714,892.855,131.183,675.54
CECE NTR USD
4,715.60
04/03/2025
11:41:50
-0.56%
-26.73
+28.48%4,753.854,788.454,685.564,864.593,439.23
CECE NTR EUR
4,305.81
04/03/2025
11:41:50
-2.15%
-94.66
+22.85%4,397.044,397.044,297.054,506.363,238.27
CECE MID EUR
3,196.55
04/03/2025
11:41:49
-1.03%
-33.12
+13.78%3,228.133,228.133,188.163,291.182,437.51
CECE FND USD
3,042.33
04/03/2025
11:41:50
-0.05%
-1.38
+30.46%3,052.423,072.943,020.083,066.062,232.02
CTX USD
2,948.00
04/03/2025
11:41:50
+0.32%
+9.44
+26.16%2,969.382,969.382,907.452,982.612,043.89
CECE HCA EUR
2,920.14
04/03/2025
11:40:49
-0.71%
-20.77
+5.50%2,938.122,938.342,908.503,030.372,455.28
CECE FND EUR
2,774.96
04/03/2025
11:41:50
-1.64%
-46.18
+24.74%2,817.762,817.762,765.742,855.272,094.85
CTX EUR
2,672.48
04/03/2025
11:41:50
-1.27%
-34.25
+20.63%2,702.012,702.012,645.612,758.271,867.46
CECE USD
2,627.41
04/03/2025
11:41:50
-0.56%
-14.89
+28.48%2,648.822,668.002,610.672,710.421,964.77
CECE MID USD
2,597.78
04/03/2025
11:41:49
+0.57%
+14.85
+18.99%2,586.222,610.802,578.182,620.451,909.34
CECE SOFT EUR
2,584.01
04/03/2025
11:41:46
-1.19%
-31.11
+27.83%2,609.462,609.462,573.092,673.671,815.21
CECE OIL EUR
2,580.49
04/03/2025
11:41:39
-1.17%
-30.53
+24.25%2,608.132,608.132,576.032,625.782,064.14
CECE SRI EUR
2,557.63
04/03/2025
11:41:49
-1.42%
-36.89
+11.82%2,590.012,590.252,555.242,668.431,980.60
BTX BGN
2,544.05
04/03/2025
11:40:00
+0.14%
+3.58
+0.69%2,540.422,544.052,527.412,609.262,324.27
BTX EUR
2,544.05
04/03/2025
11:40:00
+0.15%
+3.78
+0.69%2,540.422,544.052,527.412,609.262,324.27
CECE BNK EUR
2,543.90
04/03/2025
11:41:42
-2.14%
-55.62
+22.59%2,597.012,597.012,532.562,689.291,831.82
CTX CZK
2,453.72
04/03/2025
11:41:50
-1.11%
-27.51
+19.55%2,474.582,474.582,430.072,529.891,735.29
SETX EUR
2,405.81
04/03/2025
11:41:06
-0.74%
-17.90
+10.33%2,423.722,423.722,391.862,469.202,026.80
CECE EUR
2,381.21
04/03/2025
11:41:50
-2.15%
-52.35
+22.85%2,431.632,431.632,376.372,492.121,814.86
CROX EUR
2,307.85
04/03/2025
11:35:31
-0.64%
-14.95
+4.18%2,313.842,313.842,298.842,456.291,773.25
PTX PLN
2,071.29
04/03/2025
11:41:49
-2.10%
-44.39
+26.62%2,110.142,110.142,068.392,172.491,581.69
BTX USD
2,069.84
04/03/2025
11:40:00
+1.76%
+35.79
+4.88%2,052.972,071.972,040.772,088.621,806.52
CECE CLEAN EUR
2,045.29
04/03/2025
11:41:50
+0.21%
+4.33
+4.50%2,039.732,049.232,029.542,098.731,835.25
CECE RESH EUR
1,974.03
04/03/2025
11:41:38
-0.80%
-15.86
+13.00%1,987.881,987.941,967.242,044.981,691.79
SETX USD
1,956.36
04/03/2025
11:41:06
+0.86%
+16.65
+15.39%1,953.441,963.511,930.141,963.351,586.71
CROX USD
1,870.79
04/03/2025
11:40:00
+0.95%
+17.67
+8.95%1,875.821,875.821,849.291,890.971,394.56
CECE TD TR EUR
1,830.41
04/03/2025
11:41:42
-1.88%
-35.08
+34.57%1,865.571,865.571,826.591,908.321,221.62
NTX EUR
1,642.79
04/03/2025
11:41:50
-1.97%
-33.06
+20.42%1,675.521,675.521,640.951,716.521,302.73
CECEXT EUR
1,638.87
04/03/2025
11:41:50
-1.95%
-32.58
+20.76%1,670.271,670.271,636.911,706.701,284.62
CECE TD NTR EUR
1,519.34
04/03/2025
11:41:42
-1.88%
-29.11
+34.57%1,548.521,548.521,516.161,584.001,026.23
CECE LV2 EUR
1,514.41
04/03/2025
11:41:50
-4.31%
-68.20
+47.89%1,517.461,532.051,510.651,662.28894.55
EETX 10/40 TR EUR
1,495.71
04/03/2025
11:41:50
-1.91%
-29.18
+21.36%1,523.991,523.991,495.311,551.341,146.29
PTX USD
1,488.61
04/03/2025
11:41:49
-0.84%
-12.62
+35.79%1,516.071,516.071,482.491,550.151,052.29
CECE TD TR USD
1,400.23
04/03/2025
11:41:42
-0.28%
-3.92
+40.74%1,406.191,418.121,391.461,438.35908.27
EETX 10/40 NTR EUR
1,367.36
04/03/2025
11:41:50
-1.91%
-26.68
+21.37%1,393.211,393.211,367.001,418.211,055.36
PTX EUR
1,349.12
04/03/2025
11:41:49
-2.44%
-33.69
+29.84%1,379.861,379.861,349.001,416.03995.05
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas