NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
62,187.03
07/17/2024
17:45:00
+0.21%
+133.19
+27.38%62,067.0062,187.0361,793.9262,254.7139,706.84
ROTX NTR RON
59,788.57
07/17/2024
17:45:00
+0.21%
+128.05
+26.79%59,673.1759,788.5759,410.6259,853.6438,877.94
ROTX RON
40,949.88
07/17/2024
17:45:00
+0.21%
+87.71
+20.25%40,870.8440,949.8840,691.0240,994.4527,987.06
ROTX TR EUR
35,503.47
07/17/2024
17:45:00
+0.22%
+78.53
+27.52%35,426.0135,515.9935,277.6235,555.7122,780.81
ROTX NTR EUR
34,026.40
07/17/2024
17:45:00
+0.22%
+75.26
+26.93%33,952.1634,038.4033,809.9534,076.4622,234.84
ROTX USD
28,240.05
07/17/2024
17:45:00
+0.71%
+197.73
+19.13%28,092.1328,252.7427,988.3828,252.7419,278.31
ROTX EUR
23,380.09
07/17/2024
17:45:00
+0.22%
+51.71
+20.38%23,329.0823,388.3423,231.3723,414.4916,057.72
HTX HUF
14,766.89
07/17/2024
17:45:00
+0.27%
+39.32
+17.58%14,728.3214,785.8714,726.7414,810.9910,324.26
HTX USD
6,369.37
07/17/2024
17:45:00
+1.13%
+70.93
+13.84%6,308.756,372.816,305.456,380.654,544.66
HTX EUR
5,826.62
07/17/2024
17:45:00
+0.64%
+37.08
+15.04%5,788.955,826.625,785.505,843.594,164.17
SETX TR EUR
5,613.47
07/17/2024
17:45:00
+0.07%
+3.85
+26.90%5,609.675,625.845,602.445,625.843,798.90
SETX NTR EUR
4,846.29
07/17/2024
17:45:00
+0.07%
+3.33
+26.41%4,843.014,856.974,836.774,856.973,319.25
CECE TR USD
4,406.85
07/17/2024
17:45:00
-0.15%
-6.42
+12.34%4,420.204,452.054,375.684,546.452,998.71
CECE TR EUR
4,030.86
07/17/2024
17:45:00
-0.62%
-25.33
+13.52%4,055.904,080.584,001.814,162.162,868.30
CECE NTR USD
3,853.66
07/17/2024
17:45:00
-0.15%
-5.61
+11.77%3,865.333,893.183,826.403,975.732,636.59
CECE NTR EUR
3,551.32
07/17/2024
17:45:00
-0.62%
-22.32
+12.95%3,573.383,595.133,525.733,667.002,540.86
CECE HCA EUR
2,780.22
07/17/2024
17:45:00
-0.63%
-17.72
+20.51%2,797.372,798.342,767.342,824.111,974.08
CECE MID EUR
2,751.33
07/17/2024
17:45:00
+0.16%
+4.37
+19.95%2,746.922,761.412,733.982,810.541,979.16
BTX EUR
2,535.10
07/17/2024
17:45:00
+0.44%
+11.14
+14.20%2,523.902,540.942,517.672,609.261,965.80
BTX BGN
2,534.77
07/17/2024
17:45:00
+0.43%
+10.87
+14.18%2,523.902,540.942,517.672,609.261,965.80
CECE FND USD
2,458.15
07/17/2024
17:45:00
+0.34%
+8.21
+9.22%2,454.502,469.412,443.472,504.161,858.81
CECE OIL EUR
2,378.28
07/17/2024
17:45:00
-0.38%
-9.03
+15.50%2,387.102,399.282,369.862,414.591,803.47
CECE FND EUR
2,262.76
07/17/2024
17:45:00
-0.15%
-3.32
+10.37%2,266.492,277.072,248.912,307.251,780.37
SETX EUR
2,242.88
07/17/2024
17:45:00
+0.07%
+1.54
+21.68%2,241.362,247.822,238.472,247.821,599.65
CECE MID USD
2,215.58
07/17/2024
17:45:00
+0.64%
+14.13
+18.70%2,205.042,219.162,199.902,254.591,538.53
CECE SRI EUR
2,211.37
07/17/2024
17:45:00
+0.47%
+10.28
+20.68%2,201.002,213.252,199.412,213.251,615.41
CTX USD
2,194.71
07/17/2024
17:45:00
+0.92%
+20.06
+8.82%2,180.702,201.992,180.702,210.451,806.39
CECE USD
2,175.96
07/17/2024
17:45:00
-0.15%
-3.17
+8.31%2,182.552,198.272,160.572,248.251,538.97
CECE SOFT EUR
2,139.33
07/17/2024
17:45:00
+0.62%
+13.11
+13.57%2,127.232,170.342,119.802,191.901,712.80
BTX USD
2,043.90
07/17/2024
17:45:00
+0.92%
+18.73
+13.00%2,028.672,050.882,027.162,088.621,601.45
CECE CLEAN EUR
2,026.65
07/17/2024
17:45:00
+0.19%
+3.85
-1.78%2,023.432,032.962,004.802,140.901,775.46
CECE BNK EUR
2,017.17
07/17/2024
17:45:00
-0.28%
-5.65
+19.05%2,023.102,035.522,007.242,054.781,282.72
CTX EUR
2,007.70
07/17/2024
17:45:00
+0.44%
+8.76
+9.97%2,001.072,012.352,000.572,033.211,706.27
CECE EUR
1,990.31
07/17/2024
17:45:00
-0.62%
-12.51
+9.45%2,002.672,014.861,975.962,069.071,472.04
PTX PLN
1,877.59
07/17/2024
17:45:00
-1.21%
-22.93
+5.35%1,900.521,917.261,856.301,984.191,402.64
CECE RESH EUR
1,869.59
07/17/2024
17:45:00
-0.51%
-9.64
+13.91%1,878.761,879.911,862.151,893.591,465.00
CTX CZK
1,866.89
07/17/2024
17:45:00
+0.27%
+5.06
+12.71%1,864.691,870.621,860.041,870.621,528.69
CROX EUR
1,852.83
07/17/2024
17:45:00
+0.01%
+0.11
+8.83%1,852.721,860.831,851.401,864.961,456.72
SETX USD
1,807.39
07/17/2024
17:45:00
+0.55%
+9.91
+20.41%1,800.691,812.561,798.171,812.561,276.32
CROX USD
1,488.40
07/17/2024
17:45:00
+0.49%
+7.24
+7.70%1,483.741,495.981,483.611,495.981,174.52
NTX EUR
1,420.65
07/17/2024
17:50:00
-0.57%
-8.11
+9.08%1,428.831,434.181,414.831,461.121,085.46
CECEXT EUR
1,399.82
07/17/2024
17:45:00
-0.51%
-7.19
+11.40%1,406.951,414.291,391.631,437.071,038.29
CECE TD TR EUR
1,323.90
07/17/2024
17:45:00
-0.22%
-2.88
+11.90%1,327.281,332.441,315.361,371.39954.73
PTX USD
1,302.00
07/17/2024
17:45:00
-1.06%
-13.97
+5.40%1,318.651,329.951,287.991,380.64860.11
EETX 10/40 TR EUR
1,265.02
07/17/2024
17:50:00
-0.54%
-6.88
+15.54%1,271.801,278.541,257.551,299.77901.34
PTX EUR
1,191.06
07/17/2024
17:45:00
-1.54%
-18.58
+6.51%1,210.231,219.191,178.111,271.53822.70
EETX 10/40 NTR EUR
1,159.86
07/17/2024
17:50:00
-0.54%
-6.31
+15.02%1,166.071,172.251,153.011,191.72830.67
CECEXT USD
1,128.50
07/17/2024
17:45:00
-0.03%
-0.34
+10.24%1,130.661,137.871,122.021,157.51800.46
CECE TD NTR EUR
1,105.69
07/17/2024
17:45:00
-0.22%
-2.40
+11.25%1,108.511,112.811,098.551,149.86802.03
EETX 10/40 TR USD
1,097.83
07/17/2024
17:50:00
-0.06%
-0.68
+14.34%1,099.901,107.371,091.471,126.97748.03
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas