NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
57,805.41
11/22/2024
17:45:00
-0.66%
-385.02
+18.40%58,190.4358,337.9957,754.9362,761.5346,693.18
ROTX NTR RON
55,539.00
11/22/2024
17:45:00
-0.66%
-369.91
+17.78%55,908.9156,050.6955,490.5060,340.9145,100.62
ROTX RON
38,053.05
11/22/2024
17:45:00
-0.66%
-253.45
+11.74%38,306.5038,403.6438,019.8241,328.1932,569.80
ROTX TR EUR
32,954.53
11/22/2024
17:45:00
-0.66%
-219.49
+18.36%33,174.3633,257.8132,924.0035,820.9426,637.98
ROTX NTR EUR
31,562.51
11/22/2024
17:45:00
-0.66%
-210.22
+17.74%31,773.0531,852.9831,533.2734,330.6725,648.22
ROTX USD
24,954.51
11/22/2024
17:45:00
-1.62%
-409.75
+5.27%25,302.5325,386.2224,923.3428,799.4122,303.68
ROTX EUR
21,694.95
11/22/2024
17:45:00
-0.66%
-144.50
+11.71%21,839.6721,894.6121,674.8523,589.1618,581.70
HTX HUF
16,002.93
11/22/2024
17:45:00
+0.22%
+34.88
+27.42%15,968.0516,078.8915,908.5316,078.8911,673.10
HTX USD
6,236.75
11/22/2024
17:45:00
-1.05%
-65.92
+11.47%6,282.556,319.676,215.826,639.645,177.97
HTX EUR
5,991.11
11/22/2024
17:45:00
-0.09%
-5.15
+18.29%5,991.016,029.895,966.286,060.654,736.04
SETX TR EUR
5,576.15
11/22/2024
17:45:00
-0.25%
-13.95
+26.05%5,590.175,597.875,567.845,655.684,187.68
SETX NTR EUR
4,805.32
11/22/2024
17:45:00
-0.25%
-12.02
+25.34%4,817.404,824.034,798.164,877.023,630.46
CECE TR USD
4,115.69
11/22/2024
17:45:00
-0.39%
-16.18
+4.91%4,119.654,158.804,045.404,549.253,661.22
CECE TR EUR
3,953.11
11/22/2024
17:45:00
+0.57%
+22.59
+11.33%3,929.333,961.663,891.614,162.163,343.30
CECE NTR USD
3,587.60
11/22/2024
17:45:00
-0.40%
-14.26
+4.06%3,591.253,625.183,526.323,975.733,219.10
CECE NTR EUR
3,471.75
11/22/2024
17:45:00
+0.57%
+19.70
+10.42%3,451.003,479.253,417.733,667.002,961.63
CECE MID EUR
2,799.64
11/22/2024
17:45:00
+0.42%
+11.68
+22.06%2,787.562,809.422,775.992,817.142,174.95
CECE HCA EUR
2,751.49
11/22/2024
17:45:00
-0.34%
-9.35
+19.26%2,760.172,770.162,741.382,882.412,143.56
BTX BGN
2,366.08
11/22/2024
17:45:00
-1.11%
-26.62
+6.58%2,392.702,392.702,359.862,609.262,120.21
BTX EUR
2,366.02
11/22/2024
17:45:00
-1.12%
-26.68
+6.58%2,392.702,392.702,359.862,609.262,120.21
CECE SRI EUR
2,313.90
11/22/2024
17:45:00
+0.09%
+2.04
+26.27%2,310.972,318.242,301.512,335.421,701.47
CECE FND USD
2,294.75
11/22/2024
17:45:00
-0.66%
-15.14
+1.96%2,302.722,321.202,273.762,514.152,138.60
CTX USD
2,225.12
11/22/2024
17:45:00
-0.28%
-6.23
+10.33%2,227.232,250.102,199.082,289.361,944.09
SETX EUR
2,205.25
11/22/2024
17:45:00
-0.25%
-5.52
+19.64%2,210.802,213.842,201.972,257.101,748.43
CECE FND EUR
2,218.16
11/22/2024
17:45:00
+0.31%
+6.82
+8.19%2,210.292,225.262,201.532,307.251,975.55
CECE OIL EUR
2,147.43
11/22/2024
17:45:00
-0.45%
-9.65
+4.29%2,156.562,164.382,137.392,414.591,955.62
CECE MID USD
2,146.93
11/22/2024
17:45:00
-0.55%
-11.79
+15.03%2,152.602,171.302,122.402,296.381,747.60
CTX EUR
2,137.49
11/22/2024
17:45:00
+0.69%
+14.62
+17.08%2,124.092,144.032,116.112,144.031,783.23
CROX EUR
2,120.14
11/22/2024
17:45:00
+0.03%
+0.55
+24.53%2,116.722,120.572,112.712,132.891,555.24
CECE BNK EUR
2,023.90
11/22/2024
17:45:00
+0.56%
+11.28
+19.45%2,012.072,028.831,985.252,084.161,576.71
CECE USD
1,998.91
11/22/2024
17:45:00
-0.39%
-7.86
-0.50%2,000.832,019.851,964.772,248.251,878.97
CECE CLEAN EUR
1,996.70
11/22/2024
17:45:00
+0.08%
+1.69
-3.23%1,995.292,002.221,981.512,140.901,775.46
CTX CZK
1,992.72
11/22/2024
17:45:00
+0.71%
+13.98
+20.30%1,978.741,997.391,974.331,997.391,609.26
CECE EUR
1,919.95
11/22/2024
17:45:00
+0.57%
+10.97
+5.58%1,908.401,924.101,890.082,069.071,715.81
CECE SOFT EUR
1,877.44
11/22/2024
17:45:00
+0.60%
+11.12
-0.33%1,867.751,881.921,849.552,284.031,712.80
BTX USD
1,816.60
11/22/2024
17:45:00
-2.07%
-38.34
+0.44%1,850.371,852.361,806.522,088.621,714.41
CECE RESH EUR
1,780.89
11/22/2024
17:45:00
-0.67%
-12.05
+8.51%1,792.481,801.311,773.791,899.981,577.60
SETX USD
1,692.30
11/22/2024
17:45:00
-1.21%
-20.69
+12.75%1,708.661,712.461,681.541,824.001,401.16
PTX PLN
1,666.70
11/22/2024
17:45:00
+0.52%
+8.59
-6.49%1,659.441,670.481,631.411,984.191,581.69
CROX USD
1,621.88
11/22/2024
17:45:00
-0.94%
-15.31
+17.36%1,633.301,634.931,608.881,655.731,247.24
NTX EUR
1,367.10
11/22/2024
17:50:00
+0.43%
+5.88
+4.97%1,361.321,368.871,347.501,461.121,224.94
CECEXT EUR
1,350.67
11/22/2024
17:45:00
+0.42%
+5.69
+7.49%1,344.641,353.961,333.161,437.071,187.57
CECE TD TR EUR
1,340.52
11/22/2024
17:45:00
+0.69%
+9.25
+13.30%1,331.591,345.941,324.351,371.391,133.54
EETX 10/40 TR EUR
1,232.24
11/22/2024
17:50:00
+0.41%
+5.02
+12.55%1,226.901,234.611,216.671,299.771,030.82
EETX 10/40 NTR EUR
1,126.53
11/22/2024
17:50:00
+0.40%
+4.54
+11.71%1,121.701,128.701,112.301,191.72949.85
CECE TD NTR EUR
1,112.70
11/22/2024
17:45:00
+0.68%
+7.51
+11.95%1,105.461,117.201,099.281,149.86952.24
PTX USD
1,090.47
11/22/2024
17:45:00
-0.32%
-3.52
-11.73%1,092.411,100.551,065.711,380.641,052.29
PTX EUR
1,047.52
11/22/2024
17:45:00
+0.65%
+6.72
-6.33%1,041.781,050.311,023.921,271.53995.05
CECEXT USD
1,036.93
11/22/2024
17:45:00
-0.54%
-5.65
+1.29%1,039.531,048.081,021.971,157.51958.89
EETX 10/40 TR USD
1,018.37
11/22/2024
17:50:00
-0.56%
-5.70
+6.06%1,021.061,028.801,004.021,126.97895.97
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas