NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
59,397.11
03/31/2025
17:45:00
-0.34%
-202.92
+5.02%59,600.0359,654.9459,395.4662,761.5352,590.97
ROTX NTR RON
57,068.29
03/31/2025
17:45:00
-0.34%
-194.96
+5.02%57,263.2557,316.0157,066.7160,340.9150,529.00
ROTX RON
39,100.85
03/31/2025
17:45:00
-0.34%
-133.59
+5.02%39,234.4439,270.5939,099.7741,328.1934,620.41
ROTX TR EUR
33,852.76
03/31/2025
17:45:00
-0.35%
-119.75
+4.94%33,971.8334,005.8633,852.7635,820.9429,979.10
ROTX NTR EUR
32,422.80
03/31/2025
17:45:00
-0.35%
-114.69
+4.94%32,536.8332,569.4332,422.8034,330.6728,712.76
ROTX USD
26,599.80
03/31/2025
17:45:00
-0.55%
-146.01
+9.21%26,781.6226,808.8026,568.2228,799.4122,890.67
ROTX EUR
22,286.29
03/31/2025
17:45:00
-0.35%
-78.83
+4.94%22,364.6722,387.0822,286.2923,589.1619,736.14
HTX HUF
18,112.42
03/31/2025
17:45:00
-2.86%
-532.54
+12.81%18,644.9618,644.9618,052.3318,849.2913,629.55
HTX USD
7,482.33
03/31/2025
17:45:00
-3.10%
-239.76
+19.81%7,748.657,748.657,471.617,838.095,661.03
HTX EUR
6,926.80
03/31/2025
17:45:00
-2.92%
-208.09
+15.13%7,149.447,149.446,918.247,248.805,324.51
SETX TR EUR
6,174.44
03/31/2025
17:45:00
-0.38%
-23.34
+10.93%6,197.686,210.926,160.046,256.164,895.08
CECE TR USD
5,308.75
03/31/2025
17:45:00
-2.35%
-127.82
+25.37%5,447.475,451.095,285.095,580.663,914.63
SETX NTR EUR
5,319.29
03/31/2025
17:45:00
-0.38%
-20.10
+10.93%5,339.315,350.725,306.885,389.694,239.93
CECE TR EUR
4,914.02
03/31/2025
17:45:00
-2.16%
-108.53
+20.48%5,027.985,029.184,892.595,131.183,675.54
CECE NTR USD
4,627.57
03/31/2025
17:45:00
-2.35%
-111.42
+25.37%4,745.704,751.654,606.954,864.593,439.23
CECE NTR EUR
4,315.64
03/31/2025
17:45:00
-2.16%
-95.32
+20.48%4,415.734,416.784,296.834,506.363,238.27
CECE MID EUR
3,218.81
03/31/2025
17:45:00
-1.61%
-52.59
+13.39%3,273.543,274.003,208.903,291.182,437.51
CECE FND USD
2,977.56
03/31/2025
17:45:00
-2.12%
-64.55
+27.63%3,048.983,050.582,967.843,066.062,232.02
CECE HCA EUR
2,930.12
03/31/2025
17:45:00
-0.99%
-29.22
+5.11%2,961.442,963.042,926.593,030.372,455.28
CTX USD
2,921.07
03/31/2025
17:45:00
-0.88%
-25.79
+25.41%2,954.542,955.622,898.442,982.612,034.08
CECE FND EUR
2,773.74
03/31/2025
17:45:00
-1.93%
-54.62
+22.65%2,832.052,832.402,762.822,855.272,094.85
CTX EUR
2,704.19
03/31/2025
17:45:00
-0.68%
-18.58
+20.52%2,726.212,727.212,681.212,758.271,867.46
CECE USD
2,578.36
03/31/2025
17:45:00
-2.35%
-62.08
+25.37%2,645.732,647.492,566.872,710.421,964.77
CECE SRI EUR
2,586.69
03/31/2025
17:45:00
-1.68%
-44.08
+11.48%2,633.132,633.132,584.992,668.431,980.60
CECE BNK EUR
2,558.11
03/31/2025
17:45:00
-2.44%
-64.08
+20.64%2,625.112,625.522,552.982,689.291,831.82
CECE MID USD
2,561.33
03/31/2025
17:45:00
-1.80%
-46.91
+18.00%2,612.062,613.782,555.512,620.451,909.34
CECE SOFT EUR
2,567.09
03/31/2025
17:45:00
-1.41%
-36.68
+25.48%2,606.882,612.052,557.792,673.671,815.21
CECE OIL EUR
2,561.11
03/31/2025
17:45:00
-0.81%
-20.89
+21.88%2,583.872,584.212,554.972,600.482,064.14
BTX BGN
2,544.87
03/31/2025
17:45:00
-0.94%
-24.19
+0.87%2,569.392,569.392,517.072,609.262,324.27
BTX EUR
2,542.99
03/31/2025
17:45:00
-1.07%
-27.38
+0.79%2,569.392,569.392,517.072,609.262,324.27
CTX CZK
2,483.33
03/31/2025
17:45:00
-0.51%
-12.81
+19.65%2,496.252,497.052,460.362,529.891,735.29
SETX EUR
2,436.94
03/31/2025
17:45:00
-0.38%
-9.22
+10.93%2,446.122,451.342,431.262,469.202,026.80
CECE EUR
2,386.65
03/31/2025
17:45:00
-2.16%
-52.71
+20.48%2,441.992,442.582,376.242,492.121,814.86
CROX EUR
2,326.70
03/31/2025
17:45:00
-0.60%
-14.01
+4.35%2,344.712,344.712,314.982,456.291,773.25
PTX PLN
2,065.96
03/31/2025
17:45:00
-1.99%
-41.89
+23.65%2,104.382,104.382,048.822,172.491,581.69
BTX USD
2,026.00
03/31/2025
17:45:00
-1.26%
-25.82
+4.46%2,053.482,055.992,006.202,088.621,806.52
CECE CLEAN EUR
2,024.61
03/31/2025
17:45:00
-0.50%
-10.18
+3.66%2,035.622,039.412,014.042,098.731,835.25
CECE RESH EUR
1,979.51
03/31/2025
17:45:00
-1.24%
-24.79
+12.41%2,005.792,006.151,979.252,044.981,691.79
SETX USD
1,940.51
03/31/2025
17:45:00
-0.57%
-11.12
+15.43%1,953.761,958.111,938.091,963.351,586.71
CROX USD
1,846.92
03/31/2025
17:45:00
-0.79%
-14.73
+8.59%1,864.151,865.951,838.451,890.971,394.56
CECE TD TR EUR
1,816.84
03/31/2025
17:45:00
-2.03%
-37.57
+31.06%1,855.611,856.481,804.081,908.321,215.70
NTX EUR
1,645.71
03/31/2025
17:50:00
-2.11%
-35.46
+18.25%1,681.711,682.011,640.511,716.521,302.73
CECEXT EUR
1,643.94
03/31/2025
17:45:00
-1.91%
-32.03
+18.78%1,677.571,677.921,638.071,706.701,284.62
CECE LV2 EUR
1,522.78
03/31/2025
17:45:00
-4.34%
-69.16
+42.30%1,561.991,564.851,509.201,662.28894.55
CECE TD NTR EUR
1,508.07
03/31/2025
17:45:00
-2.03%
-31.19
+31.06%1,540.251,540.971,497.481,584.001,021.26
EETX 10/40 TR EUR
1,498.77
03/31/2025
17:50:00
-1.79%
-27.31
+19.29%1,527.421,527.791,493.311,551.341,146.29
PTX USD
1,451.98
03/31/2025
17:45:00
-2.35%
-34.91
+31.34%1,490.491,490.491,439.401,550.151,052.29
EETX 10/40 NTR EUR
1,370.16
03/31/2025
17:50:00
-1.79%
-24.96
+19.29%1,396.351,396.681,365.171,418.211,055.36
CECE TD TR USD
1,360.68
03/31/2025
17:45:00
-2.22%
-30.84
+36.39%1,393.601,394.931,349.631,438.35904.32
PTX EUR
1,344.18
03/31/2025
17:45:00
-2.16%
-29.64
+26.21%1,375.311,375.311,334.041,416.03995.05
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas