NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
38.98
11/21/2024
12:40:00
+1.25%
+0.48
+19.38%38.5539.1038.3140.8329.37
UTX EUR
48.91
11/21/2024
12:40:00
+1.24%
+0.60
+25.38%48.2749.0647.9749.8135.84
SRX USD
342.89
11/21/2024
12:40:00
+1.09%
+3.71
+25.31%339.69344.01339.30360.66255.96
SRX RSD
631.24
11/21/2024
11:37:26
+1.07%
+6.66
+32.11%624.58632.65624.58635.10456.02
SRX EUR
426.86
11/21/2024
12:40:00
+1.07%
+4.51
+32.28%422.36427.85422.32429.51307.86
SETX USD
1,704.64
11/21/2024
12:41:13
-0.33%
-5.68
+13.95%1,713.331,719.981,703.481,824.001,401.16
SETX TR EUR
5,556.81
11/21/2024
12:41:13
-0.35%
-19.53
+26.06%5,576.655,597.695,552.255,655.684,187.68
SETX NTR EUR
4,788.65
11/21/2024
12:41:13
-0.35%
-16.83
+25.34%4,805.744,823.874,784.724,877.023,630.46
SETX EUR
2,197.61
11/21/2024
12:41:13
-0.35%
-7.72
+19.64%2,205.452,213.772,195.802,257.101,748.43
SCECE2 EUR
87.10
11/21/2024
12:41:14
-0.53%
-0.46
-14.43%87.2089.0786.97114.6576.75
SCECE EUR
783.28
11/21/2024
12:41:14
-0.26%
-2.02
-4.86%783.73792.09782.70871.64726.63
ROTX USD
25,289.78
11/21/2024
12:41:13
+0.30%
+75.55
+6.37%25,252.1325,444.3025,252.1328,799.4122,303.68
ROTX TR RON
57,955.21
11/21/2024
12:41:13
+0.28%
+159.67
+18.38%57,806.2058,240.2557,806.2062,761.5346,693.18
ROTX TR EUR
33,043.58
11/21/2024
12:41:13
+0.29%
+95.68
+18.34%32,952.5433,206.1032,952.5435,820.9426,637.98
ROTX RON
38,151.66
11/21/2024
12:41:13
+0.28%
+105.11
+11.72%38,053.5738,339.3038,053.5741,328.1932,569.80
ROTX NTR RON
55,682.93
11/21/2024
12:41:13
+0.28%
+153.42
+17.76%55,539.7655,956.7955,539.7660,340.9145,100.62
ROTX NTR EUR
31,647.80
11/21/2024
12:41:13
+0.29%
+91.64
+17.72%31,560.6031,803.4531,560.6034,330.6725,648.22
ROTX EUR
21,753.58
11/21/2024
12:41:13
+0.29%
+62.99
+11.68%21,693.6421,860.5721,693.6423,589.1618,581.70
PTX USD
1,087.89
11/21/2024
12:41:08
+0.83%
+8.92
-12.66%1,080.321,090.371,069.671,380.641,052.29
PTX PLN
1,648.00
11/21/2024
12:41:08
+0.98%
+16.00
-8.43%1,632.791,651.741,623.141,984.191,581.69
PTX EUR
1,034.07
11/21/2024
12:41:08
+0.83%
+8.48
-8.29%1,024.931,035.971,016.701,271.53995.05
NTX EUR
1,354.45
11/21/2024
12:41:14
+0.41%
+5.51
+3.58%1,349.271,355.251,342.641,461.121,224.94
HTX USD
6,295.60
11/21/2024
12:41:06
-0.27%
-17.27
+12.83%6,306.316,311.606,258.486,639.645,177.97
HTX HUF
15,967.71
11/21/2024
12:41:06
+0.14%
+22.33
+26.96%15,945.3815,973.4915,850.4715,964.0911,673.10
HTX EUR
5,982.29
11/21/2024
12:41:06
-0.30%
-18.25
+18.48%5,985.495,990.515,945.476,060.654,736.04
EETX 10/40 USD
605.22
11/21/2024
12:41:14
+0.27%
+1.62
+0.68%604.95606.59599.88678.20560.20
EETX 10/40 TR USD
1,020.81
11/21/2024
12:41:14
+0.27%
+2.74
+6.03%1,020.351,023.121,011.801,126.97895.19
EETX 10/40 TR EUR
1,222.06
11/21/2024
12:41:14
+0.26%
+3.12
+11.33%1,219.271,223.121,211.401,299.771,030.82
EETX 10/40 NTR USD
933.32
11/21/2024
12:41:14
+0.27%
+2.50
+5.25%932.91935.44925.091,033.34824.92
EETX 10/40 NTR EUR
1,117.27
11/21/2024
12:41:14
+0.26%
+2.86
+10.51%1,114.721,118.241,107.521,191.72949.85
EETX 10/40 EUR
724.50
11/21/2024
12:41:14
+0.26%
+1.85
+5.71%722.85725.13718.18782.15645.04
CTX USD
2,234.06
11/21/2024
12:41:13
-0.09%
-2.07
+10.88%2,238.722,239.392,221.942,289.361,944.09
CTX EUR
2,123.00
11/21/2024
12:41:13
-0.12%
-2.50
+16.42%2,124.622,125.342,112.392,130.861,783.23
CTX CZK
1,976.72
11/21/2024
12:41:13
+0.07%
+1.38
+19.26%1,972.571,976.721,964.611,980.591,609.26
CROX USD
1,632.79
11/21/2024
12:40:00
-0.64%
-10.55
+18.91%1,645.841,649.891,631.131,655.731,243.59
CROX EUR
2,111.49
11/21/2024
12:38:18
-0.67%
-14.14
+24.85%2,125.632,132.892,108.942,127.981,549.28
CERX EUR
505.97
11/21/2024
12:40:13
-0.37%
-1.86
-8.82%507.67511.28501.13657.26495.27
CECEXT USD
1,039.39
11/21/2024
12:41:11
+0.24%
+2.44
+1.29%1,039.211,041.961,030.131,157.51957.98
CECEXT EUR
1,339.48
11/21/2024
12:41:11
+0.22%
+2.96
+6.36%1,336.861,340.921,327.701,437.071,187.57
CECE USD
2,000.84
11/21/2024
12:41:13
+0.29%
+5.78
-0.69%1,999.452,004.801,978.192,248.251,877.45
CECE TR USD
4,119.67
11/21/2024
12:41:13
+0.29%
+11.91
+4.71%4,116.804,127.824,073.024,549.253,658.26
CECE TR EUR
3,914.86
11/21/2024
12:41:08
+0.28%
+10.78
+9.95%3,905.203,917.653,870.974,162.163,343.30
CECE TEL EUR
908.79
11/21/2024
12:40:42
-0.35%
-3.23
+34.54%911.55914.23907.40919.85629.60
CECE TD USD
396.24
11/21/2024
12:40:44
+0.82%
+3.23
-1.70%393.71396.59392.28449.44379.14
CECE TD TR USD
964.59
11/21/2024
12:41:14
+0.82%
+7.83
+5.59%958.46965.47954.981,033.07859.31
CECE TD TR EUR
1,322.28
11/21/2024
12:40:44
+0.81%
+10.58
+10.87%1,311.721,323.081,308.971,371.391,133.54
CECE TD NTR USD
800.61
11/21/2024
12:41:14
+0.82%
+6.50
+4.35%795.52801.35792.64866.00721.71
CECE TD NTR EUR
1,097.68
11/21/2024
12:41:14
+0.80%
+8.74
+9.56%1,088.961,098.391,086.681,149.86952.24
CECE TD EUR
543.32
11/21/2024
12:40:44
+0.81%
+4.35
+3.22%538.98543.65537.85596.81500.29
CECE SRI EUR
2,304.29
11/21/2024
12:41:06
-0.14%
-3.23
+25.93%2,305.182,309.082,294.152,335.421,701.47
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas