| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 83.19 | 04/09/2026 17:45:00 | -0.59% -0.49 | +9.00% | 83.33 | 84.34 | 83.18 | 93.50 | 65.94 | |
| 93.98 | 04/09/2026 17:45:00 | -0.50% -0.47 | +9.69% | 94.31 | 95.39 | 93.97 | 107.96 | 75.13 | |
| 297.93 | 04/09/2026 17:45:00 | -1.46% -4.42 | -7.19% | 301.56 | 301.65 | 296.01 | 412.38 | 296.01 | |
| 495.52 | 04/09/2026 17:45:00 | -1.39% -6.96 | -6.57% | 495.24 | 495.69 | 493.13 | 679.86 | 491.28 | |
| 334.02 | 04/09/2026 17:45:00 | -1.37% -4.65 | -6.61% | 338.69 | 338.75 | 332.31 | 458.91 | 330.99 | |
| 3,010.45 | 04/09/2026 17:45:00 | -0.35% -10.53 | +12.04% | 3,012.30 | 3,021.32 | 3,006.36 | 3,449.01 | 1,853.73 | |
| 9,279.53 | 04/09/2026 17:45:00 | -0.26% -24.10 | +12.75% | 9,303.78 | 9,323.67 | 9,273.35 | 9,624.10 | 5,804.65 | |
| 7,948.07 | 04/09/2026 17:45:00 | -0.26% -20.64 | +12.75% | 7,968.84 | 7,985.87 | 7,942.78 | 8,243.20 | 5,000.72 | |
| 3,495.05 | 04/09/2026 17:45:00 | -0.26% -9.08 | +12.75% | 3,504.19 | 3,511.68 | 3,492.73 | 3,624.83 | 2,291.00 | |
| 23.97 | 04/09/2026 17:45:00 | +0.88% +0.21 | -15.69% | 24.03 | 24.30 | 23.92 | 62.65 | 23.13 | |
| 430.29 | 04/09/2026 17:45:00 | +0.45% +1.92 | -7.13% | 430.81 | 433.22 | 429.79 | 676.97 | 420.48 | |
| 46,172.76 | 04/09/2026 17:45:00 | +0.07% +32.19 | +15.97% | 46,025.94 | 46,297.18 | 45,911.75 | 48,225.02 | 24,913.03 | |
| 103,186.04 | 04/09/2026 17:45:00 | +0.10% +100.33 | +16.60% | 103,085.71 | 103,470.53 | 102,787.29 | 107,019.37 | 55,321.33 | |
| 57,491.45 | 04/09/2026 17:45:00 | +0.16% +91.41 | +16.71% | 57,402.29 | 57,636.94 | 57,245.11 | 59,575.18 | 30,676.31 | |
| 64,184.56 | 04/09/2026 17:45:00 | +0.10% +62.42 | +16.60% | 64,122.14 | 64,361.51 | 63,936.52 | 66,568.99 | 36,295.43 | |
| 98,536.03 | 04/09/2026 17:45:00 | +0.10% +95.82 | +16.60% | 98,440.21 | 98,807.70 | 98,155.24 | 102,196.61 | 53,152.31 | |
| 54,727.33 | 04/09/2026 17:45:00 | +0.16% +87.02 | +16.71% | 54,642.46 | 54,865.82 | 54,492.83 | 56,710.87 | 29,380.52 | |
| 35,763.13 | 04/09/2026 17:45:00 | +0.16% +56.87 | +16.71% | 35,707.66 | 35,853.63 | 35,609.89 | 37,059.33 | 20,168.12 | |
| 2,102.65 | 04/09/2026 17:45:00 | +0.44% +9.25 | +10.60% | 2,084.76 | 2,108.04 | 2,071.72 | 2,129.40 | 1,312.13 | |
| 2,806.93 | 04/09/2026 17:45:00 | +0.60% +16.69 | +12.24% | 2,790.24 | 2,807.63 | 2,778.80 | 2,807.63 | 1,875.64 | |
| 1,799.54 | 04/09/2026 17:45:00 | +0.53% +9.55 | +11.31% | 1,787.37 | 1,801.15 | 1,776.86 | 1,801.15 | 1,196.09 | |
| 2,279.43 | 04/09/2026 17:50:00 | -0.05% -1.09 | +9.59% | 2,278.85 | 2,280.69 | 2,260.87 | 2,287.06 | 1,480.85 | |
| 11,800.61 | 04/09/2026 17:45:00 | -1.71% -205.43 | +18.35% | 11,928.45 | 11,928.45 | 11,688.51 | 12,241.62 | 7,155.00 | |
| 24,707.87 | 04/09/2026 17:45:00 | -1.31% -327.65 | +16.48% | 25,020.55 | 25,021.25 | 24,522.53 | 25,511.61 | 17,136.72 | |
| 10,099.37 | 04/09/2026 17:45:00 | -1.62% -166.59 | +19.10% | 10,226.51 | 10,226.51 | 10,008.72 | 10,364.92 | 6,516.96 | |
| 1,128.71 | 04/09/2026 17:50:00 | -0.50% -5.72 | +8.22% | 1,129.75 | 1,131.67 | 1,120.38 | 1,163.40 | 703.66 | |
| 2,002.10 | 04/09/2026 17:50:00 | -0.50% -10.14 | +8.22% | 2,003.93 | 2,007.34 | 1,987.30 | 2,063.62 | 1,187.05 | |
| 2,158.32 | 04/09/2026 17:50:00 | -0.41% -8.98 | +8.91% | 2,165.64 | 2,165.64 | 2,146.68 | 2,181.90 | 1,362.38 | |
| 1,817.15 | 04/09/2026 17:50:00 | -0.50% -9.20 | +8.22% | 1,818.81 | 1,821.91 | 1,803.72 | 1,872.99 | 1,085.25 | |
| 1,958.83 | 04/09/2026 17:50:00 | -0.41% -8.15 | +8.91% | 1,965.47 | 1,965.47 | 1,948.26 | 1,980.24 | 1,245.47 | |
| 1,216.72 | 04/09/2026 17:50:00 | -0.41% -5.06 | +8.91% | 1,220.85 | 1,220.85 | 1,210.16 | 1,230.02 | 807.54 | |
| 3,878.50 | 04/09/2026 17:45:00 | -1.43% -56.07 | -7.07% | 3,922.51 | 3,925.96 | 3,873.15 | 4,402.10 | 2,716.16 | |
| 3,319.36 | 04/09/2026 17:45:00 | -1.34% -44.96 | -6.48% | 3,363.08 | 3,365.18 | 3,314.94 | 3,675.37 | 2,472.92 | |
| 2,973.79 | 04/09/2026 17:45:00 | -1.33% -40.09 | -5.93% | 3,014.01 | 3,015.89 | 2,970.38 | 3,286.37 | 2,283.61 | |
| 2,331.97 | 04/09/2026 17:45:00 | -1.08% -25.35 | +0.92% | 2,351.18 | 2,351.98 | 2,325.79 | 2,533.47 | 1,783.27 | |
| 2,715.88 | 04/09/2026 17:45:00 | -0.99% -27.06 | +1.56% | 2,736.78 | 2,736.78 | 2,714.14 | 2,893.96 | 2,218.81 | |
| 621.16 | 04/09/2026 17:50:00 | -1.06% -6.68 | +4.63% | 627.37 | 629.08 | 618.76 | 664.92 | 518.26 | |
| 1,967.64 | 04/09/2026 17:45:00 | -0.47% -9.31 | +7.39% | 1,968.76 | 1,972.89 | 1,952.85 | 2,048.71 | 1,203.98 | |
| 2,283.43 | 04/09/2026 17:45:00 | -0.38% -8.74 | +8.07% | 2,290.29 | 2,290.49 | 2,270.84 | 2,329.72 | 1,487.41 | |
| 3,852.08 | 04/09/2026 17:45:00 | -0.53% -20.37 | +6.30% | 3,855.85 | 3,862.99 | 3,817.71 | 4,051.93 | 2,354.55 | |
| 8,332.13 | 04/09/2026 17:45:00 | -0.53% -44.07 | +6.30% | 8,340.30 | 8,355.74 | 8,257.79 | 8,764.43 | 4,847.93 | |
| 7,130.10 | 04/09/2026 17:45:00 | -0.44% -31.24 | +6.97% | 7,154.34 | 7,155.06 | 7,081.07 | 7,353.26 | 4,416.12 | |
| 1,542.22 | 04/09/2026 17:45:00 | +1.18% +18.05 | +21.28% | 1,522.43 | 1,543.79 | 1,521.97 | 1,561.41 | 1,013.77 | |
| 832.68 | 04/09/2026 17:45:00 | +0.28% +2.32 | +15.23% | 826.96 | 834.81 | 822.39 | 834.84 | 500.46 | |
| 2,193.41 | 04/09/2026 17:45:00 | +0.28% +6.10 | +15.23% | 2,178.36 | 2,199.03 | 2,166.32 | 2,199.12 | 1,218.35 | |
| 2,707.56 | 04/09/2026 17:45:00 | +0.37% +9.97 | +15.96% | 2,695.90 | 2,709.98 | 2,679.55 | 2,709.98 | 1,601.60 | |
| 1,793.54 | 04/09/2026 17:45:00 | +0.28% +4.98 | +15.23% | 1,781.24 | 1,798.14 | 1,771.39 | 1,798.21 | 1,011.08 | |
| 2,214.43 | 04/09/2026 17:45:00 | +0.37% +8.15 | +15.96% | 2,204.90 | 2,216.41 | 2,191.53 | 2,216.41 | 1,329.41 | |
| 1,028.17 | 04/09/2026 17:45:00 | +0.37% +3.78 | +15.96% | 1,023.75 | 1,029.09 | 1,017.54 | 1,029.09 | 658.09 | |
| 3,747.35 | 04/09/2026 17:45:00 | -0.61% -22.82 | +16.50% | 3,764.60 | 3,764.60 | 3,727.99 | 3,809.40 | 2,418.92 |