| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 85.63 | 03/28/2025 17:45:00 | -1.46% -1.27 | +94.04% | 86.91 | 86.91 | 82.42 | 99.24 | 29.37 | |
| 104.44 | 03/28/2025 17:45:00 | -1.69% -1.80 | +86.13% | 106.33 | 106.33 | 100.97 | 119.61 | 35.84 | |
| 356.20 | 03/28/2025 17:45:00 | +0.08% +0.30 | +5.19% | 355.82 | 356.20 | 351.52 | 360.66 | 289.74 | |
| 638.76 | 03/28/2025 17:45:00 | -0.16% -1.02 | +1.11% | 632.49 | 640.59 | 632.49 | 645.21 | 525.51 | |
| 431.14 | 03/28/2025 17:45:00 | -0.15% -0.63 | +0.89% | 431.71 | 432.55 | 426.75 | 435.45 | 355.03 | |
| 1,951.63 | 03/28/2025 17:45:00 | +0.34% +6.56 | +16.09% | 1,943.90 | 1,955.79 | 1,937.33 | 1,963.35 | 1,586.71 | |
| 6,197.78 | 03/28/2025 17:45:00 | +0.11% +6.54 | +11.35% | 6,191.61 | 6,207.39 | 6,179.07 | 6,256.16 | 4,895.08 | |
| 5,339.39 | 03/28/2025 17:45:00 | +0.11% +5.63 | +11.35% | 5,334.08 | 5,347.68 | 5,323.28 | 5,389.69 | 4,239.93 | |
| 2,446.16 | 03/28/2025 17:45:00 | +0.11% +2.58 | +11.35% | 2,443.70 | 2,449.95 | 2,438.77 | 2,469.20 | 2,026.80 | |
| 52.38 | 03/28/2025 17:45:00 | +3.19% +1.62 | -35.07% | 51.42 | 52.42 | 51.34 | 97.73 | 50.20 | |
| 614.59 | 03/28/2025 17:45:00 | +1.59% +9.62 | -18.67% | 608.92 | 614.83 | 608.40 | 822.60 | 601.59 | |
| 26,745.81 | 03/28/2025 17:45:00 | +0.70% +184.69 | +9.80% | 26,538.67 | 26,804.94 | 26,442.89 | 28,799.41 | 22,890.67 | |
| 59,600.03 | 03/28/2025 17:45:00 | +0.45% +267.40 | +5.38% | 59,340.84 | 59,619.44 | 59,187.68 | 62,761.53 | 52,590.97 | |
| 33,972.51 | 03/28/2025 17:45:00 | +0.46% +156.50 | +5.32% | 33,820.09 | 33,982.21 | 33,734.08 | 35,820.94 | 29,979.10 | |
| 39,234.44 | 03/28/2025 17:45:00 | +0.45% +176.03 | +5.38% | 39,063.81 | 39,247.22 | 38,962.99 | 41,328.19 | 34,620.41 | |
| 57,263.25 | 03/28/2025 17:45:00 | +0.45% +256.92 | +5.38% | 57,014.23 | 57,281.90 | 56,867.07 | 60,340.91 | 50,529.00 | |
| 32,537.49 | 03/28/2025 17:45:00 | +0.46% +149.89 | +5.32% | 32,391.51 | 32,546.78 | 32,309.13 | 34,330.67 | 28,712.76 | |
| 22,365.12 | 03/28/2025 17:45:00 | +0.46% +103.03 | +5.32% | 22,264.77 | 22,371.50 | 22,208.15 | 23,589.16 | 19,736.14 | |
| 1,486.89 | 03/28/2025 17:45:00 | -1.01% -15.22 | +34.50% | 1,502.24 | 1,502.90 | 1,481.81 | 1,550.15 | 1,052.29 | |
| 2,107.85 | 03/28/2025 17:45:00 | -1.37% -29.22 | +26.15% | 2,136.24 | 2,136.24 | 2,103.80 | 2,172.49 | 1,581.69 | |
| 1,373.82 | 03/28/2025 17:45:00 | -1.24% -17.29 | +29.00% | 1,392.39 | 1,392.39 | 1,372.34 | 1,416.03 | 995.05 | |
| 1,681.17 | 03/28/2025 17:50:00 | -1.56% -26.64 | +20.80% | 1,708.18 | 1,708.18 | 1,678.89 | 1,716.52 | 1,302.73 | |
| 7,722.09 | 03/28/2025 17:45:00 | -0.99% -76.94 | +23.64% | 7,791.11 | 7,799.44 | 7,651.86 | 7,838.09 | 5,661.03 | |
| 18,644.96 | 03/28/2025 17:45:00 | -1.02% -191.89 | +16.12% | 18,837.97 | 18,849.29 | 18,589.92 | 18,849.29 | 13,629.55 | |
| 7,134.89 | 03/28/2025 17:45:00 | -1.22% -87.78 | +18.59% | 7,222.31 | 7,228.28 | 7,102.30 | 7,248.80 | 5,324.51 | |
| 777.28 | 03/28/2025 17:50:00 | -0.90% -7.09 | +26.64% | 784.78 | 784.78 | 774.45 | 795.16 | 595.27 | |
| 1,311.25 | 03/28/2025 17:50:00 | -0.90% -11.97 | +26.64% | 1,323.90 | 1,323.90 | 1,306.47 | 1,341.41 | 966.85 | |
| 1,526.08 | 03/28/2025 17:50:00 | -1.13% -17.50 | +21.46% | 1,544.73 | 1,544.73 | 1,525.23 | 1,551.34 | 1,146.29 | |
| 1,198.80 | 03/28/2025 17:50:00 | -0.90% -10.94 | +26.64% | 1,210.36 | 1,210.36 | 1,194.42 | 1,226.37 | 890.21 | |
| 1,395.12 | 03/28/2025 17:50:00 | -1.13% -16.00 | +21.46% | 1,412.17 | 1,412.17 | 1,394.35 | 1,418.21 | 1,055.36 | |
| 904.58 | 03/28/2025 17:50:00 | -1.13% -10.37 | +21.46% | 915.63 | 915.63 | 904.07 | 919.55 | 698.64 | |
| 2,946.86 | 03/28/2025 17:45:00 | -0.98% -29.31 | +26.52% | 2,974.75 | 2,976.34 | 2,928.31 | 2,982.61 | 2,034.08 | |
| 2,722.77 | 03/28/2025 17:45:00 | -1.21% -33.46 | +21.34% | 2,757.61 | 2,757.61 | 2,718.57 | 2,758.27 | 1,867.46 | |
| 2,496.14 | 03/28/2025 17:45:00 | -1.32% -33.30 | +20.27% | 2,527.72 | 2,528.76 | 2,493.23 | 2,529.89 | 1,735.29 | |
| 1,861.65 | 03/28/2025 17:45:00 | -0.03% -0.55 | +9.46% | 1,860.30 | 1,867.49 | 1,852.79 | 1,890.97 | 1,394.56 | |
| 2,340.71 | 03/28/2025 17:45:00 | -0.26% -6.12 | +4.98% | 2,349.49 | 2,349.53 | 2,340.33 | 2,456.29 | 1,773.25 | |
| 535.50 | 03/28/2025 17:50:00 | -0.44% -2.37 | +7.66% | 538.11 | 540.64 | 534.75 | 657.26 | 490.52 | |
| 1,337.71 | 03/28/2025 17:45:00 | -1.11% -15.04 | +26.25% | 1,353.40 | 1,353.40 | 1,332.81 | 1,368.75 | 1,021.97 | |
| 1,675.97 | 03/28/2025 17:45:00 | -1.34% -22.77 | +21.09% | 1,700.03 | 1,700.03 | 1,675.30 | 1,706.70 | 1,284.62 | |
| 2,640.44 | 03/28/2025 17:45:00 | -1.35% -36.11 | +28.39% | 2,678.04 | 2,678.04 | 2,632.00 | 2,710.42 | 1,964.77 | |
| 5,436.57 | 03/28/2025 17:45:00 | -1.35% -74.34 | +28.39% | 5,513.98 | 5,513.98 | 5,419.20 | 5,580.66 | 3,914.63 | |
| 5,022.55 | 03/28/2025 17:45:00 | -1.58% -80.50 | +23.14% | 5,107.66 | 5,107.66 | 5,020.53 | 5,131.18 | 3,675.54 | |
| 1,109.14 | 03/28/2025 17:45:00 | +0.55% +6.03 | +19.53% | 1,103.29 | 1,109.52 | 1,102.67 | 1,123.20 | 783.03 | |
| 571.60 | 03/28/2025 17:45:00 | -1.45% -8.41 | +39.48% | 580.36 | 580.36 | 569.42 | 590.83 | 389.42 | |
| 1,391.52 | 03/28/2025 17:45:00 | -1.45% -20.48 | +39.48% | 1,412.87 | 1,412.87 | 1,386.22 | 1,438.35 | 904.32 | |
| 1,854.41 | 03/28/2025 17:45:00 | -1.68% -31.66 | +33.77% | 1,887.66 | 1,887.72 | 1,852.67 | 1,908.32 | 1,215.70 | |
| 1,154.79 | 03/28/2025 17:45:00 | -1.45% -16.99 | +39.48% | 1,172.50 | 1,172.50 | 1,150.39 | 1,193.65 | 759.52 | |
| 1,539.26 | 03/28/2025 17:45:00 | -1.68% -26.28 | +33.78% | 1,566.85 | 1,566.90 | 1,537.81 | 1,584.00 | 1,021.26 | |
| 761.97 | 03/28/2025 17:45:00 | -1.68% -13.01 | +33.78% | 775.63 | 775.66 | 761.26 | 784.12 | 523.36 | |
| 2,630.77 | 03/28/2025 17:45:00 | -0.85% -22.59 | +13.38% | 2,653.11 | 2,653.38 | 2,626.11 | 2,668.43 | 1,980.60 |