NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
34.00
07/17/2024
17:45:00
-0.21%
-0.07
+5.64%34.1334.3633.7449.2429.37
UTX EUR
41.06
07/17/2024
17:45:00
-0.65%
-0.27
+7.27%41.3541.6140.7157.8635.84
SRX USD
311.66
07/17/2024
17:45:00
+0.55%
+1.70
+14.51%310.46312.11310.33313.70239.24
SRX RSD
552.41
07/17/2024
17:45:00
+0.07%
+0.37
+16.77%552.04552.70551.29566.51427.12
SRX EUR
373.49
07/17/2024
17:45:00
+0.07%
+0.25
+16.90%373.20373.65372.70382.56288.31
SETX USD
1,807.39
07/17/2024
17:45:00
+0.55%
+9.91
+19.75%1,800.691,812.561,798.171,803.531,276.32
SETX TR EUR
5,613.47
07/17/2024
17:45:00
+0.07%
+3.85
+26.81%5,609.675,625.845,602.445,619.413,798.90
SETX NTR EUR
4,846.29
07/17/2024
17:45:00
+0.07%
+3.33
+26.32%4,843.014,856.974,836.774,851.423,319.25
SETX EUR
2,242.88
07/17/2024
17:45:00
+0.07%
+1.54
+21.60%2,241.362,247.822,238.472,245.251,599.65
SCECE2 EUR
81.71
07/17/2024
17:45:00
+1.28%
+1.03
-21.16%80.6882.8779.73156.0276.75
SCECE EUR
750.09
07/17/2024
17:45:00
+0.64%
+4.80
-9.71%745.33755.43740.951,010.47726.63
ROTX USD
28,240.05
07/17/2024
17:45:00
+0.71%
+197.73
+18.30%28,092.1328,252.7427,988.3828,190.3319,278.31
ROTX TR RON
62,187.03
07/17/2024
17:45:00
+0.21%
+133.19
+27.11%62,067.0062,187.0361,793.9262,254.7139,706.84
ROTX TR EUR
35,503.47
07/17/2024
17:45:00
+0.22%
+78.53
+27.24%35,426.0135,515.9935,277.6235,555.7122,780.81
ROTX RON
40,949.88
07/17/2024
17:45:00
+0.21%
+87.71
+19.99%40,870.8440,949.8840,691.0240,994.4527,987.06
ROTX NTR RON
59,788.57
07/17/2024
17:45:00
+0.21%
+128.05
+26.52%59,673.1759,788.5759,410.6259,853.6438,877.94
ROTX NTR EUR
34,026.40
07/17/2024
17:45:00
+0.22%
+75.26
+26.65%33,952.1634,038.4033,809.9534,076.4622,234.84
ROTX EUR
23,380.09
07/17/2024
17:45:00
+0.22%
+51.71
+20.12%23,329.0823,388.3423,231.3723,414.4916,057.72
PTX USD
1,302.00
07/17/2024
17:45:00
-1.06%
-13.97
+6.53%1,318.651,329.951,287.991,380.64860.11
PTX PLN
1,877.59
07/17/2024
17:45:00
-1.21%
-22.93
+6.63%1,900.521,917.261,856.301,984.191,402.64
PTX EUR
1,191.06
07/17/2024
17:45:00
-1.54%
-18.58
+8.17%1,210.231,219.191,178.111,271.53822.70
NTX EUR
1,420.65
07/17/2024
17:50:00
-0.57%
-8.11
+9.71%1,428.831,434.181,414.831,461.121,085.46
HTX USD
6,369.37
07/17/2024
17:45:00
+1.13%
+70.93
+12.58%6,308.756,372.816,305.456,380.654,544.66
HTX HUF
14,766.89
07/17/2024
17:45:00
+0.27%
+39.32
+17.27%14,728.3214,785.8714,726.7414,810.9910,308.21
HTX EUR
5,826.62
07/17/2024
17:45:00
+0.64%
+37.08
+14.31%5,788.955,826.625,785.505,843.594,164.17
EETX 10/40 USD
660.66
07/17/2024
17:50:00
-0.06%
-0.41
+10.27%661.90666.40656.83678.20469.04
EETX 10/40 TR USD
1,097.83
07/17/2024
17:50:00
-0.06%
-0.68
+14.41%1,099.901,107.371,091.471,126.97748.03
EETX 10/40 TR EUR
1,265.02
07/17/2024
17:50:00
-0.54%
-6.88
+16.17%1,271.801,278.541,257.551,299.77901.34
EETX 10/40 NTR USD
1,006.62
07/17/2024
17:50:00
-0.06%
-0.62
+13.89%1,008.511,015.371,000.791,033.34689.42
EETX 10/40 NTR EUR
1,159.86
07/17/2024
17:50:00
-0.54%
-6.31
+15.64%1,166.071,172.251,153.011,191.72830.67
EETX 10/40 EUR
761.23
07/17/2024
17:50:00
-0.54%
-4.14
+11.96%765.31769.36756.74782.15565.14
CTX USD
2,194.71
07/17/2024
17:45:00
+0.92%
+20.06
+7.83%2,180.702,201.992,180.702,210.451,806.39
CTX EUR
2,007.70
07/17/2024
17:45:00
+0.44%
+8.76
+9.49%2,001.072,012.352,000.572,033.211,706.27
CTX CZK
1,866.89
07/17/2024
17:45:00
+0.27%
+5.06
+12.40%1,864.691,870.621,860.041,868.421,525.10
CROX USD
1,488.40
07/17/2024
17:45:00
+0.49%
+7.24
+7.17%1,483.741,495.981,483.611,493.821,174.52
CROX EUR
1,852.83
07/17/2024
17:45:00
+0.01%
+0.11
+8.82%1,852.721,860.831,851.401,864.961,454.62
CERX EUR
622.11
07/17/2024
17:50:00
-1.29%
-8.16
+13.16%630.40630.40620.83651.50512.79
CECEXT USD
1,128.50
07/17/2024
17:45:00
-0.03%
-0.34
+10.27%1,130.661,137.871,122.021,157.51800.46
CECEXT EUR
1,399.82
07/17/2024
17:45:00
-0.51%
-7.19
+11.97%1,406.951,414.291,391.631,437.071,038.29
CECE USD
2,175.96
07/17/2024
17:45:00
-0.15%
-3.17
+8.47%2,182.552,198.272,160.572,248.251,538.97
CECE TR USD
4,406.85
07/17/2024
17:45:00
-0.15%
-6.42
+12.50%4,420.204,452.054,375.684,546.452,998.71
CECE TR EUR
4,030.86
07/17/2024
17:45:00
-0.62%
-25.33
+14.23%4,055.904,080.584,001.814,162.162,868.30
CECE TEL EUR
853.21
07/17/2024
17:45:00
+0.10%
+0.84
+25.74%852.25855.17849.14863.37538.84
CECE TD USD
425.30
07/17/2024
17:45:00
+0.26%
+1.12
+6.10%425.04427.12422.62449.44305.41
CECE TD TR USD
1,003.39
07/17/2024
17:45:00
+0.26%
+2.64
+10.44%1,002.781,007.69997.071,033.07692.20
CECE TD TR EUR
1,323.90
07/17/2024
17:45:00
-0.22%
-2.88
+12.14%1,327.281,332.441,315.361,371.39954.73
CECE TD NTR USD
837.83
07/17/2024
17:45:00
+0.26%
+2.21
+9.80%837.32841.42832.55866.00581.36
CECE TD NTR EUR
1,105.69
07/17/2024
17:45:00
-0.22%
-2.40
+11.49%1,108.511,112.811,098.551,149.86802.03
CECE TD EUR
561.32
07/17/2024
17:45:00
-0.22%
-1.22
+7.73%562.75564.94557.70596.81421.37
CECE SRI EUR
2,211.37
07/17/2024
17:45:00
+0.47%
+10.28
+20.12%2,201.002,213.252,199.412,209.121,615.41
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas