| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 72.49 | 04/04/2025 17:45:00 | -2.38% -1.77 | +64.26% | 73.79 | 73.91 | 70.11 | 99.24 | 29.37 | |
| 87.08 | 04/04/2025 17:45:00 | -1.42% -1.25 | +55.20% | 88.13 | 88.48 | 83.65 | 119.61 | 35.84 | |
| 1,022.88 | 04/04/2025 17:45:00 | -8.90% -99.93 | +23.55% | 1,122.02 | 1,122.02 | 1,019.24 | 1,193.65 | 762.83 | |
| 506.30 | 04/04/2025 17:45:00 | -8.90% -49.47 | +23.55% | 555.38 | 555.38 | 504.50 | 590.83 | 389.42 | |
| 1,232.57 | 04/04/2025 17:45:00 | -8.90% -120.41 | +23.54% | 1,352.04 | 1,352.04 | 1,228.19 | 1,438.35 | 908.27 | |
| 100.48 | 04/04/2025 17:45:01 | -28.36% -39.78 | +21.41% | 131.50 | 132.02 | 99.48 | 189.46 | 60.49 | |
| 1,330.77 | 04/04/2025 17:45:00 | -7.80% -112.57 | +20.37% | 1,442.01 | 1,442.01 | 1,327.16 | 1,550.15 | 1,052.29 | |
| 2,797.56 | 04/04/2025 17:45:00 | -6.49% -194.14 | +19.91% | 2,987.28 | 2,987.28 | 2,793.41 | 3,072.94 | 2,232.02 | |
| 2,415.20 | 04/04/2025 17:45:00 | -4.42% -111.61 | +18.06% | 2,522.28 | 2,522.28 | 2,407.71 | 2,673.67 | 1,815.21 | |
| 2,725.66 | 04/04/2025 17:45:00 | -6.52% -190.26 | +17.02% | 2,909.83 | 2,909.83 | 2,721.39 | 2,982.61 | 2,052.40 | |
| 2,455.03 | 04/04/2025 17:45:00 | -3.14% -79.54 | +16.83% | 2,532.60 | 2,532.60 | 2,452.52 | 2,625.78 | 2,064.14 | |
| 664.77 | 04/04/2025 17:45:00 | -8.46% -61.42 | +16.71% | 725.73 | 725.73 | 661.42 | 784.12 | 523.36 | |
| 1,342.90 | 04/04/2025 17:45:00 | -8.46% -124.07 | +16.71% | 1,466.05 | 1,466.05 | 1,336.13 | 1,584.00 | 1,033.43 | |
| 1,617.85 | 04/04/2025 17:45:00 | -8.46% -149.47 | +16.71% | 1,766.22 | 1,766.22 | 1,609.70 | 1,908.32 | 1,231.37 | |
| 1,198.81 | 04/04/2025 17:50:00 | -6.55% -84.02 | +15.78% | 1,281.57 | 1,281.65 | 1,197.31 | 1,341.41 | 966.85 | |
| 1,095.99 | 04/04/2025 17:50:00 | -6.55% -76.83 | +15.78% | 1,171.66 | 1,171.73 | 1,094.63 | 1,226.37 | 890.21 | |
| 710.62 | 04/04/2025 17:50:00 | -6.55% -49.81 | +15.78% | 759.69 | 759.73 | 709.74 | 795.16 | 595.27 | |
| 1,236.45 | 04/04/2025 17:45:01 | -14.18% -204.23 | +15.54% | 1,395.76 | 1,398.45 | 1,231.32 | 1,662.28 | 894.55 | |
| 4,887.22 | 04/04/2025 17:45:00 | -7.54% -398.65 | +15.41% | 5,279.46 | 5,279.46 | 4,880.83 | 5,580.66 | 3,914.63 | |
| 4,260.13 | 04/04/2025 17:45:00 | -7.54% -347.50 | +15.41% | 4,602.04 | 4,602.04 | 4,254.56 | 4,864.59 | 3,439.23 | |
| 2,373.63 | 04/04/2025 17:45:00 | -7.54% -193.62 | +15.41% | 2,564.13 | 2,564.13 | 2,370.53 | 2,710.42 | 1,964.77 | |
| 1,215.73 | 04/04/2025 17:45:00 | -6.91% -90.27 | +14.74% | 1,304.58 | 1,304.65 | 1,214.22 | 1,368.75 | 1,021.97 | |
| 7,155.77 | 04/04/2025 17:45:00 | -5.59% -423.92 | +14.58% | 7,563.31 | 7,563.31 | 7,111.69 | 7,838.09 | 5,661.03 | |
| 1,211.06 | 04/04/2025 17:45:00 | -7.35% -96.14 | +13.71% | 1,304.82 | 1,304.82 | 1,206.06 | 1,416.03 | 995.05 | |
| 1,894.79 | 04/04/2025 17:45:00 | -6.53% -132.27 | +13.40% | 2,024.74 | 2,024.74 | 1,886.51 | 2,172.49 | 1,581.69 | |
| 2,561.83 | 04/04/2025 17:45:00 | -6.02% -164.17 | +13.28% | 2,721.94 | 2,721.94 | 2,559.44 | 2,855.27 | 2,094.85 | |
| 1,038.70 | 04/04/2025 17:45:00 | -4.75% -51.83 | +13.19% | 1,089.82 | 1,089.82 | 1,036.79 | 1,170.39 | 914.73 | |
| 2,438.64 | 04/04/2025 17:45:00 | -5.21% -134.13 | +12.35% | 2,570.69 | 2,571.45 | 2,436.41 | 2,620.45 | 1,909.34 | |
| 849.11 | 04/04/2025 17:45:00 | -3.28% -28.82 | +12.30% | 877.09 | 877.09 | 848.47 | 907.26 | 718.86 | |
| 1,040.84 | 04/04/2025 17:45:00 | -2.57% -27.45 | +12.17% | 1,067.53 | 1,067.53 | 1,026.12 | 1,123.20 | 784.49 | |
| 1,884.80 | 04/04/2025 17:45:00 | -3.09% -60.03 | +12.12% | 1,945.32 | 1,946.32 | 1,880.93 | 1,974.70 | 1,586.71 | |
| 2,299.76 | 04/04/2025 17:45:00 | -5.32% -129.14 | +10.81% | 2,418.29 | 2,418.29 | 2,279.37 | 2,529.89 | 1,735.29 | |
| 2,480.47 | 04/04/2025 17:45:00 | -6.05% -159.70 | +10.54% | 2,633.01 | 2,633.01 | 2,466.40 | 2,758.27 | 1,867.46 | |
| 748.02 | 04/04/2025 17:45:00 | -0.50% -3.73 | +10.53% | 748.02 | 748.02 | 748.02 | 751.75 | 636.65 | |
| 1,256.28 | 04/04/2025 17:50:00 | -6.09% -81.42 | +9.37% | 1,336.50 | 1,336.50 | 1,254.44 | 1,418.21 | 1,055.36 | |
| 1,374.20 | 04/04/2025 17:50:00 | -6.09% -89.07 | +9.37% | 1,461.95 | 1,461.95 | 1,372.19 | 1,551.34 | 1,146.29 | |
| 814.55 | 04/04/2025 17:50:00 | -6.09% -52.79 | +9.37% | 866.56 | 866.56 | 813.36 | 919.55 | 698.64 | |
| 2,159.85 | 04/04/2025 17:45:00 | -7.08% -164.68 | +9.03% | 2,321.73 | 2,321.73 | 2,155.71 | 2,492.12 | 1,814.86 | |
| 4,447.05 | 04/04/2025 17:45:00 | -7.08% -339.07 | +9.03% | 4,780.36 | 4,780.36 | 4,438.53 | 5,131.18 | 3,675.54 | |
| 3,905.53 | 04/04/2025 17:45:00 | -7.08% -297.78 | +9.03% | 4,198.26 | 4,198.26 | 3,898.06 | 4,506.36 | 3,238.27 | |
| 1,500.20 | 04/04/2025 17:45:00 | -6.45% -103.43 | +8.39% | 1,601.96 | 1,601.96 | 1,498.03 | 1,706.70 | 1,284.62 | |
| 6,512.06 | 04/04/2025 17:45:00 | -5.11% -350.82 | +8.24% | 6,844.20 | 6,844.20 | 6,422.71 | 7,248.80 | 5,324.51 | |
| 1,506.12 | 04/04/2025 17:50:00 | -6.24% -100.17 | +8.22% | 1,605.44 | 1,605.44 | 1,494.35 | 1,716.52 | 1,302.73 | |
| 26,090.38 | 04/04/2025 17:45:00 | -3.68% -995.68 | +7.11% | 26,922.80 | 26,922.80 | 26,036.64 | 28,799.41 | 22,890.67 | |
| 17,184.25 | 04/04/2025 17:45:00 | -4.23% -758.13 | +7.03% | 17,942.38 | 17,942.38 | 16,877.23 | 18,849.29 | 13,629.55 | |
| 1,881.65 | 04/04/2025 17:45:00 | -3.40% -66.19 | +6.85% | 1,946.17 | 1,946.23 | 1,874.78 | 2,044.98 | 1,691.79 | |
| 1,814.99 | 04/04/2025 17:45:00 | -3.42% -64.31 | +6.71% | 1,867.89 | 1,870.43 | 1,802.51 | 1,890.97 | 1,394.56 | |
| 2,256.08 | 04/04/2025 17:45:00 | -8.79% -217.32 | +6.40% | 2,470.22 | 2,470.22 | 2,250.04 | 2,689.29 | 1,831.82 | |
| 528.09 | 04/04/2025 17:50:00 | -3.97% -21.82 | +6.17% | 549.44 | 552.18 | 527.43 | 657.26 | 490.52 | |
| 3,012.62 | 04/04/2025 17:45:00 | -4.74% -149.87 | +6.13% | 3,160.44 | 3,160.44 | 3,015.96 | 3,291.18 | 2,437.51 |