NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE LV4 EUR
72.82
11/21/2024
17:45:00
+2.69%
+1.91
+13.75%71.5173.6968.49103.3451.31
PTX PLN
1,658.11
11/21/2024
17:45:00
+1.60%
+26.11
-6.97%1,632.791,664.151,623.141,984.191,581.69
CECE CLEAN EUR
1,995.01
11/21/2024
17:45:00
+1.51%
+29.58
-3.31%1,965.291,995.011,965.252,140.901,775.46
CECE TD NTR EUR
1,105.19
11/21/2024
17:45:00
+1.49%
+16.25
+11.20%1,088.961,108.401,086.681,149.86952.24
CECE TD TR EUR
1,331.27
11/21/2024
17:45:00
+1.49%
+19.57
+12.52%1,311.721,335.131,308.971,371.391,133.54
CECE TD EUR
547.01
11/21/2024
17:45:00
+1.49%
+8.04
+4.76%538.98548.60537.85596.81500.29
PTX EUR
1,040.80
11/21/2024
17:45:00
+1.48%
+15.21
-6.93%1,024.931,044.971,016.701,271.53995.05
CECE TD TR USD
970.16
11/21/2024
17:45:00
+1.40%
+13.40
+7.07%958.46974.40954.981,033.07859.31
CECE TD NTR USD
805.23
11/21/2024
17:45:00
+1.40%
+11.12
+5.81%795.52808.75792.64866.00721.71
CECE TD USD
398.51
11/21/2024
17:45:00
+1.40%
+5.50
-0.32%393.71400.25392.28449.44379.14
PTX USD
1,093.99
11/21/2024
17:45:00
+1.39%
+15.02
-11.44%1,080.321,100.401,069.671,380.641,052.29
CECE LV2 EUR
998.96
11/21/2024
17:45:00
+1.35%
+13.26
+13.66%989.881,005.06968.891,155.40783.67
SRX RSD
631.61
11/21/2024
17:45:00
+1.13%
+7.03
+33.60%624.58632.65624.58635.10456.37
SRX EUR
427.08
11/21/2024
17:45:00
+1.12%
+4.73
+33.76%422.36427.85422.32429.51308.03
SRX USD
342.67
11/21/2024
17:45:00
+1.03%
+3.49
+26.60%339.69344.01339.30360.66255.96
CECE OIL EUR
2,157.08
11/21/2024
17:45:00
+0.99%
+21.20
+4.76%2,134.982,160.412,131.012,414.591,955.62
NTX EUR
1,361.22
11/21/2024
17:50:00
+0.91%
+12.28
+4.52%1,349.271,362.201,342.641,461.121,224.94
CECE INF EUR
751.63
11/21/2024
17:45:00
+0.81%
+6.07
-1.24%745.70751.85743.45816.99710.16
CECE CMDTY EUR
966.74
11/21/2024
17:45:00
+0.81%
+7.79
-1.92%958.98969.12952.801,166.98909.98
CECE SOFT EUR
1,866.32
11/21/2024
17:45:00
+0.81%
+14.99
-0.92%1,850.231,872.331,837.742,284.031,712.80
ROTX NTR EUR
31,772.73
11/21/2024
17:45:00
+0.69%
+216.57
+18.52%31,560.6031,803.4531,560.6034,330.6725,648.22
ROTX TR EUR
33,174.02
11/21/2024
17:45:00
+0.69%
+226.12
+19.15%32,952.5433,206.1032,952.5435,820.9426,637.98
ROTX EUR
21,839.45
11/21/2024
17:45:00
+0.69%
+148.86
+12.45%21,693.6421,860.5721,693.6423,589.1618,581.70
ROTX TR RON
58,190.43
11/21/2024
17:45:00
+0.68%
+394.89
+19.19%57,806.2058,240.2557,806.2062,761.5346,693.18
ROTX RON
38,306.50
11/21/2024
17:45:00
+0.68%
+259.95
+12.49%38,053.5738,339.3038,053.5741,328.1932,569.80
ROTX NTR RON
55,908.91
11/21/2024
17:45:00
+0.68%
+379.40
+18.56%55,539.7655,956.7955,539.7660,340.9145,100.62
EETX 10/40 EUR
727.57
11/21/2024
17:50:00
+0.68%
+4.92
+6.43%722.85729.31718.18782.15645.04
EETX 10/40 NTR EUR
1,121.99
11/21/2024
17:50:00
+0.68%
+7.58
+11.26%1,114.721,124.691,107.521,191.72949.85
EETX 10/40 TR EUR
1,227.22
11/21/2024
17:50:00
+0.68%
+8.28
+12.09%1,219.271,230.171,211.401,299.771,030.82
CECE TR EUR
3,930.52
11/21/2024
17:45:00
+0.68%
+26.44
+10.69%3,905.203,942.613,870.974,162.163,343.30
CECE NTR EUR
3,452.05
11/21/2024
17:45:00
+0.68%
+23.22
+9.79%3,429.823,462.673,399.753,667.002,961.63
CECE EUR
1,908.98
11/21/2024
17:45:00
+0.68%
+12.84
+4.98%1,896.681,914.851,880.062,069.071,715.81
CECEXT EUR
1,344.98
11/21/2024
17:45:00
+0.63%
+8.46
+7.03%1,336.861,348.271,327.701,437.071,187.57
ROTX USD
25,364.26
11/21/2024
17:45:00
+0.60%
+150.03
+7.00%25,252.1325,444.3025,252.1328,799.4122,303.68
EETX 10/40 USD
607.16
11/21/2024
17:50:00
+0.59%
+3.56
+1.27%604.95609.77599.88678.20560.20
EETX 10/40 TR USD
1,024.07
11/21/2024
17:50:00
+0.59%
+6.00
+6.66%1,020.351,028.471,011.801,126.97895.19
EETX 10/40 NTR USD
936.30
11/21/2024
17:50:00
+0.59%
+5.48
+5.87%932.91940.33925.111,033.34824.92
CECE NTR USD
3,601.86
11/21/2024
17:45:00
+0.59%
+21.02
+4.47%3,588.723,619.463,550.563,975.733,216.50
CECE USD
2,006.77
11/21/2024
17:45:00
+0.59%
+11.71
-0.11%1,999.452,016.581,978.192,248.251,877.45
CECE TR USD
4,131.87
11/21/2024
17:45:00
+0.59%
+24.11
+5.33%4,116.804,152.074,073.024,549.253,658.26
CECEXT USD
1,042.58
11/21/2024
17:45:00
+0.54%
+5.63
+1.84%1,039.211,047.081,030.131,157.51957.98
BATX BAM
898.08
11/21/2024
17:45:00
+0.51%
+4.58
+0.97%898.08898.08898.08905.14796.87
BATX EUR
898.09
11/21/2024
17:45:00
+0.51%
+4.57
+0.97%898.09898.09898.09905.15796.88
CECE HCA EUR
2,760.84
11/21/2024
17:45:00
+0.48%
+13.20
+19.67%2,746.622,767.772,737.202,882.412,137.71
CECE MID EUR
2,787.96
11/21/2024
17:45:00
+0.45%
+12.61
+21.55%2,775.922,791.802,765.222,817.142,174.95
BATX USD
668.65
11/21/2024
17:45:00
+0.42%
+2.79
-3.92%668.65668.65668.65713.05612.53
CECE RESH EUR
1,792.94
11/21/2024
17:45:00
+0.38%
+6.86
+9.24%1,785.371,797.291,778.761,899.981,577.60
CECE MID USD
2,158.72
11/21/2024
17:45:00
+0.36%
+7.82
+15.66%2,155.552,166.052,141.982,296.381,747.60
CECE TEL EUR
915.30
11/21/2024
17:45:00
+0.36%
+3.28
+35.03%911.55917.38907.40919.85629.60
SETX NTR EUR
4,817.34
11/21/2024
17:45:00
+0.25%
+11.86
+25.65%4,805.744,823.874,784.724,877.023,630.46
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas