Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
81.71 | 07/17/2024 17:45:00 | +1.28% +1.03 | -20.15% | 80.68 | 82.87 | 79.73 | 156.02 | 76.75 | |
6,369.37 | 07/17/2024 17:45:00 | +1.13% +70.93 | +13.84% | 6,308.75 | 6,372.81 | 6,305.45 | 6,380.65 | 4,544.66 | |
2,043.90 | 07/17/2024 17:45:00 | +0.92% +18.73 | +13.00% | 2,028.67 | 2,050.88 | 2,027.16 | 2,088.62 | 1,601.45 | |
2,194.71 | 07/17/2024 17:45:00 | +0.92% +20.06 | +8.82% | 2,180.70 | 2,201.99 | 2,180.70 | 2,210.45 | 1,806.39 | |
28,240.05 | 07/17/2024 17:45:00 | +0.71% +197.73 | +19.13% | 28,092.13 | 28,252.74 | 27,988.38 | 28,252.74 | 19,278.31 | |
750.09 | 07/17/2024 17:45:00 | +0.64% +4.80 | -9.13% | 745.33 | 755.43 | 740.95 | 1,010.47 | 726.63 | |
2,215.58 | 07/17/2024 17:45:00 | +0.64% +14.13 | +18.70% | 2,205.04 | 2,219.16 | 2,199.90 | 2,254.59 | 1,538.53 | |
5,826.62 | 07/17/2024 17:45:00 | +0.64% +37.08 | +15.04% | 5,788.95 | 5,826.62 | 5,785.50 | 5,843.59 | 4,164.17 | |
671.67 | 07/17/2024 17:45:00 | +0.63% +4.22 | -3.49% | 671.67 | 671.67 | 671.67 | 697.40 | 610.05 | |
2,139.33 | 07/17/2024 17:45:00 | +0.62% +13.11 | +13.57% | 2,127.23 | 2,170.34 | 2,119.80 | 2,191.90 | 1,712.80 | |
1,807.39 | 07/17/2024 17:45:00 | +0.55% +9.91 | +20.41% | 1,800.69 | 1,812.56 | 1,798.17 | 1,812.56 | 1,276.32 | |
311.66 | 07/17/2024 17:45:00 | +0.55% +1.70 | +15.14% | 310.46 | 312.11 | 310.33 | 313.70 | 239.24 | |
1,488.40 | 07/17/2024 17:45:00 | +0.49% +7.24 | +7.70% | 1,483.74 | 1,495.98 | 1,483.61 | 1,495.98 | 1,174.52 | |
2,211.37 | 07/17/2024 17:45:00 | +0.47% +10.28 | +20.68% | 2,201.00 | 2,213.25 | 2,199.41 | 2,213.25 | 1,615.41 | |
2,535.10 | 07/17/2024 17:45:00 | +0.44% +11.14 | +14.20% | 2,523.90 | 2,540.94 | 2,517.67 | 2,609.26 | 1,965.80 | |
2,007.70 | 07/17/2024 17:45:00 | +0.44% +8.76 | +9.97% | 2,001.07 | 2,012.35 | 2,000.57 | 2,033.21 | 1,706.27 | |
2,534.77 | 07/17/2024 17:45:00 | +0.43% +10.87 | +14.18% | 2,523.90 | 2,540.94 | 2,517.67 | 2,609.26 | 1,965.80 | |
2,458.15 | 07/17/2024 17:45:00 | +0.34% +8.21 | +9.22% | 2,454.50 | 2,469.41 | 2,443.47 | 2,504.16 | 1,858.81 | |
1,866.89 | 07/17/2024 17:45:00 | +0.27% +5.06 | +12.71% | 1,864.69 | 1,870.62 | 1,860.04 | 1,870.62 | 1,528.69 | |
14,766.89 | 07/17/2024 17:45:00 | +0.27% +39.32 | +17.58% | 14,728.32 | 14,785.87 | 14,726.74 | 14,810.99 | 10,324.26 | |
837.83 | 07/17/2024 17:45:00 | +0.26% +2.21 | +10.09% | 837.32 | 841.42 | 832.55 | 866.00 | 581.36 | |
425.30 | 07/17/2024 17:45:00 | +0.26% +1.12 | +6.38% | 425.04 | 427.12 | 422.62 | 449.44 | 305.41 | |
1,003.39 | 07/17/2024 17:45:00 | +0.26% +2.64 | +10.73% | 1,002.78 | 1,007.69 | 997.07 | 1,033.07 | 692.20 | |
35,503.47 | 07/17/2024 17:45:00 | +0.22% +78.53 | +27.52% | 35,426.01 | 35,515.99 | 35,277.62 | 35,555.71 | 22,780.81 | |
34,026.40 | 07/17/2024 17:45:00 | +0.22% +75.26 | +26.93% | 33,952.16 | 34,038.40 | 33,809.95 | 34,076.46 | 22,234.84 | |
23,380.09 | 07/17/2024 17:45:00 | +0.22% +51.71 | +20.38% | 23,329.08 | 23,388.34 | 23,231.37 | 23,414.49 | 16,057.72 | |
40,949.88 | 07/17/2024 17:45:00 | +0.21% +87.71 | +20.25% | 40,870.84 | 40,949.88 | 40,691.02 | 40,994.45 | 27,987.06 | |
62,187.03 | 07/17/2024 17:45:00 | +0.21% +133.19 | +27.38% | 62,067.00 | 62,187.03 | 61,793.92 | 62,254.71 | 39,706.84 | |
59,788.57 | 07/17/2024 17:45:00 | +0.21% +128.05 | +26.79% | 59,673.17 | 59,788.57 | 59,410.62 | 59,853.64 | 38,877.94 | |
2,026.65 | 07/17/2024 17:45:00 | +0.19% +3.85 | -1.78% | 2,023.43 | 2,032.96 | 2,004.80 | 2,140.90 | 1,775.46 | |
2,751.33 | 07/17/2024 17:45:00 | +0.16% +4.37 | +19.95% | 2,746.92 | 2,761.41 | 2,733.98 | 2,810.54 | 1,979.16 | |
867.41 | 07/17/2024 17:45:00 | +0.15% +1.28 | -2.47% | 867.41 | 867.41 | 867.41 | 900.64 | 796.87 | |
867.43 | 07/17/2024 17:45:00 | +0.15% +1.28 | -2.47% | 867.43 | 867.43 | 867.43 | 900.66 | 796.88 | |
853.21 | 07/17/2024 17:45:00 | +0.10% +0.84 | +25.87% | 852.25 | 855.17 | 849.14 | 863.37 | 538.84 | |
4,846.29 | 07/17/2024 17:45:00 | +0.07% +3.33 | +26.41% | 4,843.01 | 4,856.97 | 4,836.77 | 4,856.97 | 3,319.25 | |
2,242.88 | 07/17/2024 17:45:00 | +0.07% +1.54 | +21.68% | 2,241.36 | 2,247.82 | 2,238.47 | 2,247.82 | 1,599.65 | |
5,613.47 | 07/17/2024 17:45:00 | +0.07% +3.85 | +26.90% | 5,609.67 | 5,625.84 | 5,602.44 | 5,625.84 | 3,798.90 | |
552.41 | 07/17/2024 17:45:00 | +0.07% +0.37 | +16.85% | 552.04 | 552.70 | 551.29 | 566.51 | 427.12 | |
373.49 | 07/17/2024 17:45:00 | +0.07% +0.25 | +16.98% | 373.20 | 373.65 | 372.70 | 382.56 | 288.31 | |
1,852.83 | 07/17/2024 17:45:00 | +0.01% +0.11 | +8.83% | 1,852.72 | 1,860.83 | 1,851.40 | 1,864.96 | 1,456.72 | |
75.94 | 07/17/2024 09:00:55 | 0.00% 0.00 | +1,845.02% | 75.94 | 75.94 | 75.94 | 75.94 | - | |
1,128.50 | 07/17/2024 17:45:00 | -0.03% -0.34 | +10.24% | 1,130.66 | 1,137.87 | 1,122.02 | 1,157.51 | 800.46 | |
1,006.62 | 07/17/2024 17:50:00 | -0.06% -0.62 | +13.82% | 1,008.51 | 1,015.37 | 1,000.79 | 1,033.34 | 689.42 | |
1,097.83 | 07/17/2024 17:50:00 | -0.06% -0.68 | +14.34% | 1,099.90 | 1,107.37 | 1,091.47 | 1,126.97 | 748.03 | |
660.66 | 07/17/2024 17:50:00 | -0.06% -0.41 | +10.20% | 661.90 | 666.40 | 656.83 | 678.20 | 469.04 | |
3,853.66 | 07/17/2024 17:45:00 | -0.15% -5.61 | +11.77% | 3,865.33 | 3,893.18 | 3,826.40 | 3,975.73 | 2,636.59 | |
4,406.85 | 07/17/2024 17:45:00 | -0.15% -6.42 | +12.34% | 4,420.20 | 4,452.05 | 4,375.68 | 4,546.45 | 2,998.71 | |
2,175.96 | 07/17/2024 17:45:00 | -0.15% -3.17 | +8.31% | 2,182.55 | 2,198.27 | 2,160.57 | 2,248.25 | 1,538.97 | |
2,262.76 | 07/17/2024 17:45:00 | -0.15% -3.32 | +10.37% | 2,266.49 | 2,277.07 | 2,248.91 | 2,307.25 | 1,780.37 | |
34.00 | 07/17/2024 17:45:00 | -0.21% -0.07 | +5.43% | 34.13 | 34.36 | 33.74 | 48.46 | 29.37 |