NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CERX EUR
622.11
07/17/2024
17:50:00
-1.29%
-8.16
+11.69%630.40630.40620.83651.50512.79
NTX EUR
1,420.65
07/17/2024
17:50:00
-0.57%
-8.11
+9.08%1,428.831,434.181,414.831,461.121,085.46
EETX 10/40 EUR
761.23
07/17/2024
17:50:00
-0.54%
-4.14
+11.36%765.31769.36756.74782.15565.14
EETX 10/40 TR EUR
1,265.02
07/17/2024
17:50:00
-0.54%
-6.88
+15.54%1,271.801,278.541,257.551,299.77901.34
EETX 10/40 TR USD
1,097.83
07/17/2024
17:50:00
-0.06%
-0.68
+14.34%1,099.901,107.371,091.471,126.97748.03
EETX 10/40 NTR EUR
1,159.86
07/17/2024
17:50:00
-0.54%
-6.31
+15.02%1,166.071,172.251,153.011,191.72830.67
EETX 10/40 NTR USD
1,006.62
07/17/2024
17:50:00
-0.06%
-0.62
+13.82%1,008.511,015.371,000.791,033.34689.42
EETX 10/40 USD
660.66
07/17/2024
17:50:00
-0.06%
-0.41
+10.20%661.90666.40656.83678.20469.04
HTX EUR
5,826.62
07/17/2024
17:45:00
+0.64%
+37.08
+15.04%5,788.955,826.625,785.505,843.594,164.17
HTX USD
6,369.37
07/17/2024
17:45:00
+1.13%
+70.93
+13.84%6,308.756,372.816,305.456,380.654,544.66
HTX HUF
14,766.89
07/17/2024
17:45:00
+0.27%
+39.32
+17.58%14,728.3214,785.8714,726.7414,810.9910,324.26
CTX EUR
2,007.70
07/17/2024
17:45:00
+0.44%
+8.76
+9.97%2,001.072,012.352,000.572,033.211,706.27
CTX USD
2,194.71
07/17/2024
17:45:00
+0.92%
+20.06
+8.82%2,180.702,201.992,180.702,210.451,806.39
CTX CZK
1,866.89
07/17/2024
17:45:00
+0.27%
+5.06
+12.71%1,864.691,870.621,860.041,870.621,528.69
PTX EUR
1,191.06
07/17/2024
17:45:00
-1.54%
-18.58
+6.51%1,210.231,219.191,178.111,271.53822.70
PTX USD
1,302.00
07/17/2024
17:45:00
-1.06%
-13.97
+5.40%1,318.651,329.951,287.991,380.64860.11
PTX PLN
1,877.59
07/17/2024
17:45:00
-1.21%
-22.93
+5.35%1,900.521,917.261,856.301,984.191,402.64
CECE EUR
1,990.31
07/17/2024
17:45:00
-0.62%
-12.51
+9.45%2,002.672,014.861,975.962,069.071,472.04
CECE USD
2,175.96
07/17/2024
17:45:00
-0.15%
-3.17
+8.31%2,182.552,198.272,160.572,248.251,538.97
ROTX RON
40,949.88
07/17/2024
17:45:00
+0.21%
+87.71
+20.25%40,870.8440,949.8840,691.0240,994.4527,987.06
ROTX EUR
23,380.09
07/17/2024
17:45:00
+0.22%
+51.71
+20.38%23,329.0823,388.3423,231.3723,414.4916,057.72
ROTX USD
28,240.05
07/17/2024
17:45:00
+0.71%
+197.73
+19.13%28,092.1328,252.7427,988.3828,252.7419,278.31
CECE BNK EUR
2,017.17
07/17/2024
17:45:00
-0.28%
-5.65
+19.05%2,023.102,035.522,007.242,054.781,282.72
CECE OIL EUR
2,378.28
07/17/2024
17:45:00
-0.38%
-9.03
+15.50%2,387.102,399.282,369.862,414.591,803.47
CECE HCA EUR
2,780.22
07/17/2024
17:45:00
-0.63%
-17.72
+20.51%2,797.372,798.342,767.342,824.111,974.08
CECE TEL EUR
853.21
07/17/2024
17:45:00
+0.10%
+0.84
+25.87%852.25855.17849.14863.37538.84
CECE INF EUR
777.77
07/17/2024
17:45:00
-0.27%
-2.07
+2.19%779.90781.72769.66816.99649.33
SRX RSD
552.41
07/17/2024
17:45:00
+0.07%
+0.37
+16.85%552.04552.70551.29566.51427.12
SRX EUR
373.49
07/17/2024
17:45:00
+0.07%
+0.25
+16.98%373.20373.65372.70382.56288.31
SRX USD
311.66
07/17/2024
17:45:00
+0.55%
+1.70
+15.14%310.46312.11310.33313.70239.24
CROX EUR
1,852.83
07/17/2024
17:45:00
+0.01%
+0.11
+8.83%1,852.721,860.831,851.401,864.961,456.72
CROX USD
1,488.40
07/17/2024
17:45:00
+0.49%
+7.24
+7.70%1,483.741,495.981,483.611,495.981,174.52
BATX BAM
867.41
07/17/2024
17:45:00
+0.15%
+1.28
-2.47%867.41867.41867.41900.64796.87
BATX EUR
867.43
07/17/2024
17:45:00
+0.15%
+1.28
-2.47%867.43867.43867.43900.66796.88
BATX USD
671.67
07/17/2024
17:45:00
+0.63%
+4.22
-3.49%671.67671.67671.67697.40610.05
BTX BGN
2,534.77
07/17/2024
17:45:00
+0.43%
+10.87
+14.18%2,523.902,540.942,517.672,609.261,965.80
BTX EUR
2,535.10
07/17/2024
17:45:00
+0.44%
+11.14
+14.20%2,523.902,540.942,517.672,609.261,965.80
BTX USD
2,043.90
07/17/2024
17:45:00
+0.92%
+18.73
+13.00%2,028.672,050.882,027.162,088.621,601.45
UTX EUR
41.06
07/17/2024
17:45:00
-0.65%
-0.27
+6.57%41.3541.6140.7156.9835.84
UTX USD
34.00
07/17/2024
17:45:00
-0.21%
-0.07
+5.43%34.1334.3633.7448.4629.37
SCECE EUR
750.09
07/17/2024
17:45:00
+0.64%
+4.80
-9.13%745.33755.43740.951,010.47726.63
CECEXT EUR
1,399.82
07/17/2024
17:45:00
-0.51%
-7.19
+11.40%1,406.951,414.291,391.631,437.071,038.29
CECEXT USD
1,128.50
07/17/2024
17:45:00
-0.03%
-0.34
+10.24%1,130.661,137.871,122.021,157.51800.46
CECE MID EUR
2,751.33
07/17/2024
17:45:00
+0.16%
+4.37
+19.95%2,746.922,761.412,733.982,810.541,979.16
CECE MID USD
2,215.58
07/17/2024
17:45:00
+0.64%
+14.13
+18.70%2,205.042,219.162,199.902,254.591,538.53
CECE SRI EUR
2,211.37
07/17/2024
17:45:00
+0.47%
+10.28
+20.68%2,201.002,213.252,199.412,213.251,615.41
SETX EUR
2,242.88
07/17/2024
17:45:00
+0.07%
+1.54
+21.68%2,241.362,247.822,238.472,247.821,599.65
SETX USD
1,807.39
07/17/2024
17:45:00
+0.55%
+9.91
+20.41%1,800.691,812.561,798.171,812.561,276.32
CECE TR EUR
4,030.86
07/17/2024
17:45:00
-0.62%
-25.33
+13.52%4,055.904,080.584,001.814,162.162,868.30
CECE TR USD
4,406.85
07/17/2024
17:45:00
-0.15%
-6.42
+12.34%4,420.204,452.054,375.684,546.452,998.71
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas