NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
HTX HUF
18,644.96
03/28/2025
17:45:00
-1.02%
-191.89
+16.12%18,837.9718,849.2918,589.9218,849.2913,629.55
HTX USD
7,722.09
03/28/2025
17:45:00
-0.99%
-76.94
+23.64%7,791.117,799.447,651.867,838.095,661.03
NTX EUR
1,681.17
03/28/2025
17:50:00
-1.56%
-26.64
+20.80%1,708.181,708.181,678.891,716.521,302.73
PTX EUR
1,373.82
03/28/2025
17:45:00
-1.24%
-17.29
+29.00%1,392.391,392.391,372.341,416.03995.05
PTX PLN
2,107.85
03/28/2025
17:45:00
-1.37%
-29.22
+26.15%2,136.242,136.242,103.802,172.491,581.69
PTX USD
1,486.89
03/28/2025
17:45:00
-1.01%
-15.22
+34.50%1,502.241,502.901,481.811,550.151,052.29
ROTX EUR
22,365.12
03/28/2025
17:45:00
+0.46%
+103.03
+5.32%22,264.7722,371.5022,208.1523,589.1619,736.14
ROTX NTR EUR
32,537.49
03/28/2025
17:45:00
+0.46%
+149.89
+5.32%32,391.5132,546.7832,309.1334,330.6728,712.76
ROTX NTR RON
57,263.25
03/28/2025
17:45:00
+0.45%
+256.92
+5.38%57,014.2357,281.9056,867.0760,340.9150,529.00
ROTX RON
39,234.44
03/28/2025
17:45:00
+0.45%
+176.03
+5.38%39,063.8139,247.2238,962.9941,328.1934,620.41
ROTX TR EUR
33,972.51
03/28/2025
17:45:00
+0.46%
+156.50
+5.32%33,820.0933,982.2133,734.0835,820.9429,979.10
ROTX TR RON
59,600.03
03/28/2025
17:45:00
+0.45%
+267.40
+5.38%59,340.8459,619.4459,187.6862,761.5352,590.97
ROTX USD
26,745.81
03/28/2025
17:45:00
+0.70%
+184.69
+9.80%26,538.6726,804.9426,442.8928,799.4122,890.67
SCECE EUR
614.59
03/28/2025
17:45:00
+1.59%
+9.62
-18.67%608.92614.83608.40822.60601.59
SCECE2 EUR
52.38
03/28/2025
17:45:00
+3.19%
+1.62
-35.07%51.4252.4251.3497.7350.20
SETX EUR
2,446.16
03/28/2025
17:45:00
+0.11%
+2.58
+11.35%2,443.702,449.952,438.772,469.202,026.80
SETX NTR EUR
5,339.39
03/28/2025
17:45:00
+0.11%
+5.63
+11.35%5,334.085,347.685,323.285,389.694,239.93
SETX TR EUR
6,197.78
03/28/2025
17:45:00
+0.11%
+6.54
+11.35%6,191.616,207.396,179.076,256.164,895.08
SETX USD
1,951.63
03/28/2025
17:45:00
+0.34%
+6.56
+16.09%1,943.901,955.791,937.331,963.351,586.71
SRX EUR
431.14
03/28/2025
17:45:00
-0.15%
-0.63
+0.89%431.71432.55426.75435.45355.03
SRX RSD
638.76
03/28/2025
17:45:00
-0.16%
-1.02
+1.11%632.49640.59632.49645.21525.51
SRX USD
356.20
03/28/2025
17:45:00
+0.08%
+0.30
+5.19%355.82356.20351.52360.66289.74
UTX EUR
104.44
03/28/2025
17:45:00
-1.69%
-1.80
+86.13%106.33106.33100.97119.6135.84
UTX USD
85.63
03/28/2025
17:45:00
-1.46%
-1.27
+94.04%86.9186.9182.4299.2429.37
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas