NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
HTX HUF
15,704.82
12/03/2024
17:45:00
-0.64%
-101.75
+25.86%15,828.9015,950.1715,704.8216,191.4412,063.03
HTX USD
6,142.37
12/03/2024
17:45:00
-0.07%
-4.17
+9.86%6,162.706,234.706,132.346,639.645,244.84
NTX EUR
1,374.48
12/03/2024
17:50:00
-0.21%
-2.91
+5.76%1,378.001,386.001,370.681,461.121,248.77
PTX EUR
1,085.59
12/03/2024
17:45:00
-0.15%
-1.63
-2.78%1,087.461,094.161,078.281,271.53995.05
PTX PLN
1,709.74
12/03/2024
17:45:00
-0.07%
-1.17
-4.01%1,711.081,721.451,700.241,984.191,581.69
PTX USD
1,141.78
12/03/2024
17:45:00
+0.31%
+3.51
-7.86%1,141.601,149.491,132.931,380.641,052.29
ROTX EUR
20,388.41
12/03/2024
17:45:00
-2.12%
-441.62
+7.25%20,831.2920,999.3520,382.0223,589.1618,611.95
ROTX NTR EUR
29,661.71
12/03/2024
17:45:00
-2.12%
-642.49
+10.65%30,306.0330,550.5229,652.4134,330.6725,689.97
ROTX NTR RON
52,202.12
12/03/2024
17:45:00
-2.12%
-1,131.80
+13.10%53,375.6853,764.2052,188.4660,340.9145,138.62
ROTX RON
35,766.76
12/03/2024
17:45:00
-2.12%
-775.46
+7.31%36,570.8336,837.0335,757.3941,328.1932,597.24
ROTX TR EUR
30,969.90
12/03/2024
17:45:00
-2.12%
-670.82
+13.65%31,642.6331,897.9130,960.1935,820.9426,681.34
ROTX TR RON
54,332.37
12/03/2024
17:45:00
-2.12%
-1,177.98
+11.29%55,553.8155,958.1954,318.1462,761.5346,732.52
ROTX USD
23,693.85
12/03/2024
17:45:00
-1.67%
-402.71
+1.65%24,163.6524,358.5923,682.7728,799.4122,303.68
SCECE EUR
763.92
12/03/2024
17:45:00
-0.16%
-1.24
-7.30%761.73767.18758.52863.96726.63
SCECE2 EUR
82.71
12/03/2024
17:45:00
-0.34%
-0.28
-18.90%82.2483.4281.54111.8076.75
SETX EUR
2,164.36
12/03/2024
17:45:00
-0.87%
-19.00
+18.45%2,183.442,190.812,164.252,257.101,754.73
SETX NTR EUR
4,716.21
12/03/2024
17:45:00
-0.87%
-41.40
+23.01%4,757.774,773.844,715.974,877.023,643.54
SETX TR EUR
5,472.76
12/03/2024
17:45:00
-0.87%
-48.03
+24.80%5,520.985,539.625,472.475,658.104,202.76
SETX USD
1,678.07
12/03/2024
17:45:00
-0.42%
-7.00
+12.26%1,689.151,698.401,675.401,824.001,404.00
SRX EUR
428.80
12/03/2024
17:45:00
-0.07%
-0.28
+34.39%429.07429.39428.68431.36312.17
SRX RSD
634.09
12/03/2024
17:45:00
-0.10%
-0.64
+34.13%634.37634.82634.09637.63463.02
SRX USD
344.27
12/03/2024
17:45:00
+0.39%
+1.35
+27.19%343.84344.94343.84360.66256.61
UTX EUR
52.14
12/03/2024
17:45:00
+2.10%
+1.07
+35.32%51.0852.1651.0552.6935.84
UTX USD
41.55
12/03/2024
17:45:00
+2.57%
+1.04
+25.61%40.6341.5940.6041.8329.37
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas