NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
HTX HUF
14,766.89
07/17/2024
17:45:00
+0.27%
+39.32
+17.58%14,728.3214,785.8714,726.7414,810.9910,324.26
HTX USD
6,369.37
07/17/2024
17:45:00
+1.13%
+70.93
+13.84%6,308.756,372.816,305.456,380.654,544.66
NTX EUR
1,420.65
07/17/2024
17:50:00
-0.57%
-8.11
+9.08%1,428.831,434.181,414.831,461.121,085.46
PTX EUR
1,191.06
07/17/2024
17:45:00
-1.54%
-18.58
+6.51%1,210.231,219.191,178.111,271.53822.70
PTX PLN
1,877.59
07/17/2024
17:45:00
-1.21%
-22.93
+5.35%1,900.521,917.261,856.301,984.191,402.64
PTX USD
1,302.00
07/17/2024
17:45:00
-1.06%
-13.97
+5.40%1,318.651,329.951,287.991,380.64860.11
ROTX EUR
23,380.09
07/17/2024
17:45:00
+0.22%
+51.71
+20.38%23,329.0823,388.3423,231.3723,414.4916,057.72
ROTX NTR EUR
34,026.40
07/17/2024
17:45:00
+0.22%
+75.26
+26.93%33,952.1634,038.4033,809.9534,076.4622,234.84
ROTX NTR RON
59,788.57
07/17/2024
17:45:00
+0.21%
+128.05
+26.79%59,673.1759,788.5759,410.6259,853.6438,877.94
ROTX RON
40,949.88
07/17/2024
17:45:00
+0.21%
+87.71
+20.25%40,870.8440,949.8840,691.0240,994.4527,987.06
ROTX TR EUR
35,503.47
07/17/2024
17:45:00
+0.22%
+78.53
+27.52%35,426.0135,515.9935,277.6235,555.7122,780.81
ROTX TR RON
62,187.03
07/17/2024
17:45:00
+0.21%
+133.19
+27.38%62,067.0062,187.0361,793.9262,254.7139,706.84
ROTX USD
28,240.05
07/17/2024
17:45:00
+0.71%
+197.73
+19.13%28,092.1328,252.7427,988.3828,252.7419,278.31
SCECE EUR
750.09
07/17/2024
17:45:00
+0.64%
+4.80
-9.13%745.33755.43740.951,010.47726.63
SCECE2 EUR
81.71
07/17/2024
17:45:00
+1.28%
+1.03
-20.15%80.6882.8779.73156.0276.75
SETX EUR
2,242.88
07/17/2024
17:45:00
+0.07%
+1.54
+21.68%2,241.362,247.822,238.472,247.821,599.65
SETX NTR EUR
4,846.29
07/17/2024
17:45:00
+0.07%
+3.33
+26.41%4,843.014,856.974,836.774,856.973,319.25
SETX TR EUR
5,613.47
07/17/2024
17:45:00
+0.07%
+3.85
+26.90%5,609.675,625.845,602.445,625.843,798.90
SETX USD
1,807.39
07/17/2024
17:45:00
+0.55%
+9.91
+20.41%1,800.691,812.561,798.171,812.561,276.32
SRX EUR
373.49
07/17/2024
17:45:00
+0.07%
+0.25
+16.98%373.20373.65372.70382.56288.31
SRX RSD
552.41
07/17/2024
17:45:00
+0.07%
+0.37
+16.85%552.04552.70551.29566.51427.12
SRX USD
311.66
07/17/2024
17:45:00
+0.55%
+1.70
+15.14%310.46312.11310.33313.70239.24
UTX EUR
41.06
07/17/2024
17:45:00
-0.65%
-0.27
+6.57%41.3541.6140.7156.9835.84
UTX USD
34.00
07/17/2024
17:45:00
-0.21%
-0.07
+5.43%34.1334.3633.7448.4629.37
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas