NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BTX EUR
3,773.34
02/02/2026
11:06:39
-1.28%
-48.85
+15.72%3,822.193,830.363,768.033,973.472,346.96
CECE USD
3,916.57
02/02/2026
11:17:34
-0.92%
-36.18
+9.08%3,935.503,936.143,838.744,051.932,171.46
CECE OIL EUR
3,973.05
02/02/2026
11:17:31
-0.98%
-39.38
+16.20%4,009.004,010.633,921.634,055.592,275.35
CECE MID USD
4,089.97
02/02/2026
11:17:26
-0.63%
-26.10
+11.91%4,100.424,102.404,064.104,162.122,251.30
CECE FND USD
4,255.06
02/02/2026
11:17:34
-0.80%
-34.39
+9.80%4,271.114,271.804,192.454,397.122,461.86
CTX USD
4,295.09
02/02/2026
11:17:31
-0.28%
-11.93
+3.19%4,293.404,298.704,252.654,402.102,386.20
CECE MID EUR
4,677.95
02/02/2026
11:17:26
-0.40%
-18.81
+10.61%4,692.274,698.254,654.074,719.152,840.40
CECE NTR EUR
6,222.04
02/02/2026
11:17:34
-0.68%
-42.73
+7.81%6,257.326,261.526,103.376,386.183,584.40
CECE TR EUR
7,137.04
02/02/2026
11:17:34
-0.68%
-49.01
+7.81%7,177.507,182.327,000.917,325.314,081.39
CECE NTR USD
7,330.51
02/02/2026
11:17:34
-0.92%
-67.72
+9.08%7,365.947,367.147,184.847,583.873,897.28
SETX NTR EUR
7,619.34
02/02/2026
11:17:37
-0.67%
-51.36
+8.82%7,670.677,670.677,596.637,761.354,793.74
CECE TR USD
8,471.63
02/02/2026
11:17:34
-0.92%
-78.27
+9.08%8,512.578,513.968,303.298,764.434,470.96
SETX TR EUR
8,895.74
02/02/2026
11:17:37
-0.67%
-59.96
+8.82%8,955.668,955.668,869.229,061.535,564.40
HTX EUR
9,853.83
02/02/2026
11:17:24
-0.70%
-69.06
+17.02%9,916.649,916.649,781.489,995.535,885.57
HTX USD
11,696.07
02/02/2026
11:17:24
-0.92%
-108.69
+18.39%11,752.0111,752.0111,598.8211,927.716,483.34
HTX HUF
24,329.63
02/02/2026
11:17:24
-0.75%
-183.07
+15.56%24,510.1324,510.1324,175.1324,681.1215,554.91
ROTX EUR
33,678.00
02/02/2026
11:17:37
-1.15%
-390.09
+11.17%34,067.7634,067.7633,129.9935,326.1620,168.12
ROTX USD
44,166.96
02/02/2026
11:17:37
-1.37%
-615.26
+12.48%44,623.3544,623.3543,409.8546,747.7924,317.53
ROTX NTR EUR
51,536.52
02/02/2026
11:17:37
-1.15%
-596.95
+11.17%52,132.9552,132.9550,697.9154,058.6529,380.52
ROTX TR EUR
54,139.48
02/02/2026
11:17:37
-1.15%
-627.10
+11.17%54,766.0454,766.0453,258.5156,789.0030,676.31
ROTX RON
60,490.42
02/02/2026
11:17:37
-1.14%
-697.66
+11.15%61,188.0861,188.0859,501.4463,449.5036,070.58
ROTX NTR RON
92,864.80
02/02/2026
11:17:37
-1.14%
-1,071.05
+11.15%93,935.8593,935.8591,346.5297,407.5852,645.55
ROTX TR RON
97,247.19
02/02/2026
11:17:37
-1.14%
-1,121.59
+11.15%98,368.7898,368.7895,657.26102,004.3454,793.89
Your search resulted in 73 hits. Showing 51 to 73.

1 Last 52 weeks (based on close values)

Definitions and formulas