NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
EETX 10/40 TR EUR
1,265.02
07/17/2024
17:50:00
-0.54%
-6.88
+15.54%1,271.801,278.541,257.551,299.77901.34
SRX RSD
552.41
07/17/2024
17:45:00
+0.07%
+0.37
+16.85%552.04552.70551.29566.51427.12
SRX EUR
373.49
07/17/2024
17:45:00
+0.07%
+0.25
+16.98%373.20373.65372.70382.56288.31
HTX HUF
14,766.89
07/17/2024
17:45:00
+0.27%
+39.32
+17.58%14,728.3214,785.8714,726.7414,810.9910,324.26
CECE MID USD
2,215.58
07/17/2024
17:45:00
+0.64%
+14.13
+18.70%2,205.042,219.162,199.902,254.591,538.53
CECE BNK EUR
2,017.17
07/17/2024
17:45:00
-0.28%
-5.65
+19.05%2,023.102,035.522,007.242,054.781,282.72
ROTX USD
28,240.05
07/17/2024
17:45:00
+0.71%
+197.73
+19.13%28,092.1328,252.7427,988.3828,252.7419,278.31
CECE MID EUR
2,751.33
07/17/2024
17:45:00
+0.16%
+4.37
+19.95%2,746.922,761.412,733.982,810.541,979.16
ROTX RON
40,949.88
07/17/2024
17:45:00
+0.21%
+87.71
+20.25%40,870.8440,949.8840,691.0240,994.4527,987.06
ROTX EUR
23,380.09
07/17/2024
17:45:00
+0.22%
+51.71
+20.38%23,329.0823,388.3423,231.3723,414.4916,057.72
SETX USD
1,807.39
07/17/2024
17:45:00
+0.55%
+9.91
+20.41%1,800.691,812.561,798.171,812.561,276.32
CECE HCA EUR
2,780.22
07/17/2024
17:45:00
-0.63%
-17.72
+20.51%2,797.372,798.342,767.342,824.111,974.08
CECE SRI EUR
2,211.37
07/17/2024
17:45:00
+0.47%
+10.28
+20.68%2,201.002,213.252,199.412,213.251,615.41
SETX EUR
2,242.88
07/17/2024
17:45:00
+0.07%
+1.54
+21.68%2,241.362,247.822,238.472,247.821,599.65
CECE LV2 EUR
1,082.63
07/17/2024
17:45:00
-1.26%
-13.82
+23.17%1,096.651,109.511,066.931,155.40584.00
CECE TEL EUR
853.21
07/17/2024
17:45:00
+0.10%
+0.84
+25.87%852.25855.17849.14863.37538.84
SETX NTR EUR
4,846.29
07/17/2024
17:45:00
+0.07%
+3.33
+26.41%4,843.014,856.974,836.774,856.973,319.25
ROTX NTR RON
59,788.57
07/17/2024
17:45:00
+0.21%
+128.05
+26.79%59,673.1759,788.5759,410.6259,853.6438,877.94
SETX TR EUR
5,613.47
07/17/2024
17:45:00
+0.07%
+3.85
+26.90%5,609.675,625.845,602.445,625.843,798.90
ROTX NTR EUR
34,026.40
07/17/2024
17:45:00
+0.22%
+75.26
+26.93%33,952.1634,038.4033,809.9534,076.4622,234.84
ROTX TR RON
62,187.03
07/17/2024
17:45:00
+0.21%
+133.19
+27.38%62,067.0062,187.0361,793.9262,254.7139,706.84
ROTX TR EUR
35,503.47
07/17/2024
17:45:00
+0.22%
+78.53
+27.52%35,426.0135,515.9935,277.6235,555.7122,780.81
CECE LV4 EUR
90.43
07/17/2024
17:45:00
-2.53%
-2.35
+41.25%92.8194.9887.78103.3429.34
CECE EUR DVP
75.94
07/17/2024
09:00:55
0.00%
0.00
+1,845.02%75.9475.9475.9475.94-
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas