| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,839.96 | 02/18/2026 14:47:12 | +1.33% +24.16 | +10.21% | 1,816.54 | 1,845.91 | 1,815.38 | 2,014.60 | 973.16 | |
| 1,819.45 | 02/18/2026 14:47:13 | +1.28% +23.08 | +6.99% | 1,802.35 | 1,825.29 | 1,799.85 | 1,871.90 | 1,022.62 | |
| 1,697.83 | 02/18/2026 14:47:13 | +1.06% +17.78 | +3.91% | 1,679.08 | 1,702.04 | 1,679.08 | 1,780.05 | 1,116.91 | |
| 1,689.63 | 02/18/2026 14:47:06 | +1.34% +22.34 | +7.12% | 1,672.98 | 1,693.53 | 1,669.86 | 1,749.96 | 941.06 | |
| 1,485.98 | 02/18/2026 14:46:09 | +1.28% +18.78 | +15.38% | 1,467.75 | 1,493.93 | 1,467.30 | 1,476.92 | 971.63 | |
| 1,203.02 | 02/18/2026 14:47:13 | +1.11% +13.15 | +6.51% | 1,190.41 | 1,206.64 | 1,189.80 | 1,227.79 | 757.83 | |
| 1,198.40 | 02/18/2026 14:47:03 | +1.19% +14.11 | +10.89% | 1,184.67 | 1,201.73 | 1,184.09 | 1,192.23 | 795.99 | |
| 1,130.14 | 02/18/2026 14:47:13 | +1.28% +14.33 | +6.99% | 1,119.52 | 1,133.77 | 1,117.97 | 1,162.72 | 663.05 | |
| 996.65 | 02/17/2026 17:45:00 | -0.36% -3.58 | +1.31% | 996.65 | 996.65 | 996.65 | 1,004.44 | 884.44 | |
| 996.64 | 02/17/2026 17:45:00 | -0.36% -3.57 | +1.31% | 996.64 | 996.64 | 996.64 | 1,004.42 | 884.42 | |
| 956.54 | 02/18/2026 14:47:06 | +1.17% +11.03 | +6.63% | 945.96 | 958.19 | 945.11 | 992.22 | 610.27 | |
| 833.83 | 02/17/2026 17:45:00 | -0.72% -6.04 | +1.76% | 833.83 | 833.83 | 833.83 | 847.69 | 699.13 | |
| 784.43 | 02/18/2026 14:47:06 | +1.34% +10.37 | +7.12% | 776.70 | 786.24 | 775.26 | 812.44 | 465.80 | |
| 659.51 | 02/18/2026 14:46:27 | +0.27% +1.76 | +10.79% | 657.54 | 661.33 | 657.52 | 664.92 | 501.95 | |
| 520.90 | 02/18/2026 14:27:51 | +0.06% +0.30 | -1.84% | 523.55 | 523.55 | 520.60 | 679.86 | 502.01 | |
| 502.05 | 02/18/2026 14:47:13 | +6.31% +29.78 | +15.34% | 489.14 | 505.91 | 487.60 | 593.56 | 67.36 | |
| 436.81 | 02/18/2026 14:47:13 | -1.57% -6.97 | -4.22% | 439.85 | 440.21 | 435.91 | 746.36 | 420.48 | |
| 350.95 | 02/18/2026 14:46:00 | +0.05% +0.17 | -1.92% | 350.81 | 352.74 | 350.75 | 458.91 | 338.97 | |
| 316.98 | 02/18/2026 14:46:00 | -0.10% -0.31 | -1.16% | 316.94 | 318.82 | 316.78 | 412.38 | 298.91 | |
| 95.75 | 02/18/2026 14:46:05 | +0.15% +0.14 | +11.59% | 95.55 | 96.47 | 94.79 | 119.61 | 75.13 | |
| 85.82 | 02/18/2026 14:46:05 | +0.32% +0.27 | +12.09% | 85.67 | 86.49 | 85.01 | 99.24 | 65.47 | |
| 25.09 | 02/18/2026 14:47:13 | -3.16% -0.82 | -8.86% | 25.45 | 25.49 | 24.99 | 76.21 | 23.31 | |
| - | 02/18/2026 09:00:24 | - - | - | - | - | - | 124.60 | - |